mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 17,597 17,673 76 0.4% 17,503
High 17,652 17,673 21 0.1% 17,503
Low 17,566 17,601 35 0.2% 17,200
Close 17,652 17,653 1 0.0% 17,320
Range 86 72 -14 -16.3% 303
ATR 115 112 -3 -2.7% 0
Volume 13 41 28 215.4% 49
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 17,858 17,828 17,693
R3 17,786 17,756 17,673
R2 17,714 17,714 17,666
R1 17,684 17,684 17,660 17,663
PP 17,642 17,642 17,642 17,632
S1 17,612 17,612 17,647 17,591
S2 17,570 17,570 17,640
S3 17,498 17,540 17,633
S4 17,426 17,468 17,614
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 18,250 18,088 17,487
R3 17,947 17,785 17,403
R2 17,644 17,644 17,376
R1 17,482 17,482 17,348 17,412
PP 17,341 17,341 17,341 17,306
S1 17,179 17,179 17,292 17,109
S2 17,038 17,038 17,265
S3 16,735 16,876 17,237
S4 16,432 16,573 17,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,673 17,307 366 2.1% 63 0.4% 95% True False 17
10 17,673 17,200 473 2.7% 48 0.3% 96% True False 13
20 17,699 17,200 499 2.8% 60 0.3% 91% False False 11
40 17,884 17,200 684 3.9% 57 0.3% 66% False False 8
60 17,884 16,690 1,194 6.8% 40 0.2% 81% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,979
2.618 17,862
1.618 17,790
1.000 17,745
0.618 17,718
HIGH 17,673
0.618 17,646
0.500 17,637
0.382 17,629
LOW 17,601
0.618 17,557
1.000 17,529
1.618 17,485
2.618 17,413
4.250 17,295
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 17,648 17,616
PP 17,642 17,578
S1 17,637 17,541

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols