mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 17,644 17,775 131 0.7% 17,437
High 17,664 17,775 111 0.6% 17,692
Low 17,644 17,775 131 0.7% 17,327
Close 17,664 17,775 111 0.6% 17,664
Range 20 0 -20 -100.0% 365
ATR 91 92 1 1.6% 0
Volume 1 0 -1 -100.0% 36
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,775 17,775 17,775
R3 17,775 17,775 17,775
R2 17,775 17,775 17,775
R1 17,775 17,775 17,775 17,775
PP 17,775 17,775 17,775 17,775
S1 17,775 17,775 17,775 17,775
S2 17,775 17,775 17,775
S3 17,775 17,775 17,775
S4 17,775 17,775 17,775
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,656 18,525 17,865
R3 18,291 18,160 17,765
R2 17,926 17,926 17,731
R1 17,795 17,795 17,698 17,861
PP 17,561 17,561 17,561 17,594
S1 17,430 17,430 17,631 17,496
S2 17,196 17,196 17,597
S3 16,831 17,065 17,564
S4 16,466 16,700 17,463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,775 17,430 345 1.9% 64 0.4% 100% True False 7
10 17,775 17,312 463 2.6% 66 0.4% 100% True False 4
20 17,775 17,220 555 3.1% 46 0.3% 100% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,775
2.618 17,775
1.618 17,775
1.000 17,775
0.618 17,775
HIGH 17,775
0.618 17,775
0.500 17,775
0.382 17,775
LOW 17,775
0.618 17,775
1.000 17,775
1.618 17,775
2.618 17,775
4.250 17,775
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 17,775 17,752
PP 17,775 17,729
S1 17,775 17,706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols