mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 17,425 17,338 -87 -0.5% 17,505
High 17,425 17,338 -87 -0.5% 17,505
Low 17,312 17,338 26 0.2% 17,312
Close 17,312 17,338 26 0.2% 17,338
Range 113 0 -113 -100.0% 193
ATR 87 82 -4 -5.0% 0
Volume 1 0 -1 -100.0% 14
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,338 17,338 17,338
R3 17,338 17,338 17,338
R2 17,338 17,338 17,338
R1 17,338 17,338 17,338 17,338
PP 17,338 17,338 17,338 17,338
S1 17,338 17,338 17,338 17,338
S2 17,338 17,338 17,338
S3 17,338 17,338 17,338
S4 17,338 17,338 17,338
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,964 17,844 17,444
R3 17,771 17,651 17,391
R2 17,578 17,578 17,374
R1 17,458 17,458 17,356 17,422
PP 17,385 17,385 17,385 17,367
S1 17,265 17,265 17,320 17,229
S2 17,192 17,192 17,303
S3 16,999 17,072 17,285
S4 16,806 16,879 17,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,505 17,312 193 1.1% 57 0.3% 13% False False 2
10 17,553 17,283 270 1.6% 42 0.2% 20% False False 1
20 17,553 16,954 599 3.5% 25 0.1% 64% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,338
2.618 17,338
1.618 17,338
1.000 17,338
0.618 17,338
HIGH 17,338
0.618 17,338
0.500 17,338
0.382 17,338
LOW 17,338
0.618 17,338
1.000 17,338
1.618 17,338
2.618 17,338
4.250 17,338
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 17,338 17,397
PP 17,338 17,377
S1 17,338 17,358

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols