mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 17,396 17,380 -16 -0.1% 17,283
High 17,396 17,482 86 0.5% 17,553
Low 17,380 17,380 0 0.0% 17,283
Close 17,380 17,482 102 0.6% 17,553
Range 16 102 86 537.5% 270
ATR 79 80 2 2.1% 0
Volume 1 8 7 700.0% 2
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,754 17,720 17,538
R3 17,652 17,618 17,510
R2 17,550 17,550 17,501
R1 17,516 17,516 17,491 17,533
PP 17,448 17,448 17,448 17,457
S1 17,414 17,414 17,473 17,431
S2 17,346 17,346 17,463
S3 17,244 17,312 17,454
S4 17,142 17,210 17,426
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,273 18,183 17,702
R3 18,003 17,913 17,627
R2 17,733 17,733 17,603
R1 17,643 17,643 17,578 17,688
PP 17,463 17,463 17,463 17,486
S1 17,373 17,373 17,528 17,418
S2 17,193 17,193 17,504
S3 16,923 17,103 17,479
S4 16,653 16,833 17,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,553 17,380 173 1.0% 57 0.3% 59% False True 2
10 17,553 17,220 333 1.9% 38 0.2% 79% False False 1
20 17,553 16,763 790 4.5% 19 0.1% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,916
2.618 17,749
1.618 17,647
1.000 17,584
0.618 17,545
HIGH 17,482
0.618 17,443
0.500 17,431
0.382 17,419
LOW 17,380
0.618 17,317
1.000 17,278
1.618 17,215
2.618 17,113
4.250 16,947
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 17,465 17,469
PP 17,448 17,456
S1 17,431 17,443

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols