mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 16,991 17,011 20 0.1% 16,807
High 16,991 17,011 20 0.1% 16,954
Low 16,991 17,011 20 0.1% 16,745
Close 16,991 17,011 20 0.1% 16,954
Range
ATR
Volume
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,011 17,011 17,011
R3 17,011 17,011 17,011
R2 17,011 17,011 17,011
R1 17,011 17,011 17,011 17,011
PP 17,011 17,011 17,011 17,011
S1 17,011 17,011 17,011 17,011
S2 17,011 17,011 17,011
S3 17,011 17,011 17,011
S4 17,011 17,011 17,011
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,511 17,442 17,069
R3 17,302 17,233 17,012
R2 17,093 17,093 16,992
R1 17,024 17,024 16,973 17,059
PP 16,884 16,884 16,884 16,902
S1 16,815 16,815 16,935 16,850
S2 16,675 16,675 16,916
S3 16,466 16,606 16,897
S4 16,257 16,397 16,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,011 16,763 248 1.5% 0 0.0% 100% True False
10 17,011 16,639 372 2.2% 1 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,011
2.618 17,011
1.618 17,011
1.000 17,011
0.618 17,011
HIGH 17,011
0.618 17,011
0.500 17,011
0.382 17,011
LOW 17,011
0.618 17,011
1.000 17,011
1.618 17,011
2.618 17,011
4.250 17,011
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 17,011 17,002
PP 17,011 16,992
S1 17,011 16,983

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols