ICE Russell 2000 Mini Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary Previous Current 07-Nov-2016 08-Nov-2016 Change Change % Previous Week Open 1,175.8 1,189.7 13.9 1.2% 1,184.0 High 1,192.5 1,198.9 6.4 0.5% 1,195.7 Low 1,175.8 1,181.0 5.2 0.4% 1,151.9 Close 1,191.3 1,192.1 0.8 0.1% 1,161.3 Range 16.7 17.9 1.2 7.2% 43.8 ATR 18.5 18.4 0.0 -0.2% 0.0 Volume 97,020 89,919 -7,101 -7.3% 483,788
Daily Pivots for day following 08-Nov-2016 Classic Woodie Camarilla DeMark R4 1,244.3 1,236.3 1,202.0 R3 1,226.5 1,218.3 1,197.0 R2 1,208.5 1,208.5 1,195.5 R1 1,200.3 1,200.3 1,193.8 1,204.5 PP 1,190.8 1,190.8 1,190.8 1,192.8 S1 1,182.5 1,182.5 1,190.5 1,186.5 S2 1,172.8 1,172.8 1,188.8 S3 1,154.8 1,164.5 1,187.3 S4 1,137.0 1,146.8 1,182.3	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 1,301.0 1,275.0 1,185.5 R3 1,257.3 1,231.3 1,173.3 R2 1,213.5 1,213.5 1,169.3 R1 1,187.3 1,187.3 1,165.3 1,178.5 PP 1,169.8 1,169.8 1,169.8 1,165.3 S1 1,143.5 1,143.5 1,157.3 1,134.8 S2 1,125.8 1,125.8 1,153.3 S3 1,082.0 1,099.8 1,149.3 S4 1,038.3 1,056.0 1,137.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,198.9 1,151.9 47.0 3.9% 17.8 1.5% 86% True False 98,447 10 1,214.8 1,151.9 62.9 5.3% 18.8 1.6% 64% False False 95,123 20 1,231.4 1,151.9 79.5 6.7% 16.3 1.4% 51% False False 84,290 40 1,261.3 1,151.9 109.4 9.2% 17.3 1.4% 37% False False 86,135 60 1,261.3 1,151.9 109.4 9.2% 16.3 1.4% 37% False False 68,526 80 1,261.3 1,151.9 109.4 9.2% 13.8 1.1% 37% False False 51,396 100 1,261.3 1,074.6 186.7 15.7% 12.8 1.1% 63% False False 41,118 120 1,261.3 1,074.6 186.7 15.7% 11.3 0.9% 63% False False 34,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,275.0 2.618 1,245.8 1.618 1,227.8 1.000 1,216.8 0.618 1,210.0 HIGH 1,199.0 0.618 1,192.0 0.500 1,190.0 0.382 1,187.8 LOW 1,181.0 0.618 1,170.0 1.000 1,163.0 1.618 1,152.0 2.618 1,134.3 4.250 1,105.0
Fisher Pivots for day following 08-Nov-2016 Pivot 1 day 3 day R1 1,191.5 1,186.5 PP 1,190.8 1,181.0 S1 1,190.0 1,175.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.