ICE Russell 2000 Mini Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary Previous Current 31-Oct-2016 01-Nov-2016 Change Change % Previous Week Open 1,184.0 1,191.1 7.1 0.6% 1,216.9 High 1,192.0 1,195.7 3.7 0.3% 1,231.3 Low 1,179.8 1,166.8 -13.0 -1.1% 1,178.2 Close 1,189.3 1,174.1 -15.2 -1.3% 1,185.9 Range 12.2 28.9 16.7 136.9% 53.1 ATR 16.5 17.4 0.9 5.4% 0.0 Volume 70,500 107,991 37,491 53.2% 405,704
Daily Pivots for day following 01-Nov-2016 Classic Woodie Camarilla DeMark R4 1,265.5 1,248.8 1,190.0 R3 1,236.8 1,219.8 1,182.0 R2 1,207.8 1,207.8 1,179.5 R1 1,191.0 1,191.0 1,176.8 1,185.0 PP 1,178.8 1,178.8 1,178.8 1,175.8 S1 1,162.0 1,162.0 1,171.5 1,156.0 S2 1,150.0 1,150.0 1,168.8 S3 1,121.0 1,133.3 1,166.3 S4 1,092.3 1,104.3 1,158.3	Weekly Pivots for week ending 28-Oct-2016 Classic Woodie Camarilla DeMark R4 1,357.8 1,325.0 1,215.0 R3 1,304.8 1,271.8 1,200.5 R2 1,251.5 1,251.5 1,195.8 R1 1,218.8 1,218.8 1,190.8 1,208.5 PP 1,198.5 1,198.5 1,198.5 1,193.5 S1 1,165.8 1,165.8 1,181.0 1,155.5 S2 1,145.3 1,145.3 1,176.3 S3 1,092.3 1,112.5 1,171.3 S4 1,039.3 1,059.5 1,156.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,214.8 1,166.8 48.0 4.1% 19.5 1.7% 15% False True 91,799 10 1,231.3 1,166.8 64.5 5.5% 17.3 1.5% 11% False True 81,011 20 1,253.1 1,166.8 86.3 7.4% 17.0 1.5% 8% False True 80,315 40 1,261.3 1,166.8 94.5 8.0% 18.3 1.6% 8% False True 90,292 60 1,261.3 1,166.8 94.5 8.0% 15.3 1.3% 8% False True 60,323 80 1,261.3 1,166.8 94.5 8.0% 12.8 1.1% 8% False True 45,244 100 1,261.3 1,074.6 186.7 15.9% 12.0 1.0% 53% False False 36,196 120 1,261.3 1,074.6 186.7 15.9% 10.5 0.9% 53% False False 30,171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1,318.5 2.618 1,271.3 1.618 1,242.5 1.000 1,224.5 0.618 1,213.5 HIGH 1,195.8 0.618 1,184.8 0.500 1,181.3 0.382 1,177.8 LOW 1,166.8 0.618 1,149.0 1.000 1,138.0 1.618 1,120.0 2.618 1,091.3 4.250 1,044.0
Fisher Pivots for day following 01-Nov-2016 Pivot 1 day 3 day R1 1,181.3 1,181.3 PP 1,178.8 1,178.8 S1 1,176.5 1,176.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.