ICE Russell 2000 Mini Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary Previous Current 09-Sep-2016 12-Sep-2016 Change Change % Previous Week Open 1,251.3 1,207.7 -43.6 -3.5% 1,246.0 High 1,253.4 1,232.6 -20.8 -1.7% 1,259.1 Low 1,207.8 1,198.6 -9.2 -0.8% 1,207.8 Close 1,210.1 1,232.2 22.1 1.8% 1,210.1 Range 45.6 34.0 -11.6 -25.4% 51.3 ATR 13.5 14.9 1.5 10.9% 0.0 Volume 160,937 207,294 46,357 28.8% 254,236
Daily Pivots for day following 12-Sep-2016 Classic Woodie Camarilla DeMark R4 1,323.3 1,311.8 1,251.0 R3 1,289.3 1,277.8 1,241.5 R2 1,255.3 1,255.3 1,238.5 R1 1,243.8 1,243.8 1,235.3 1,249.5 PP 1,221.3 1,221.3 1,221.3 1,224.0 S1 1,209.8 1,209.8 1,229.0 1,215.5 S2 1,187.3 1,187.3 1,226.0 S3 1,153.3 1,175.8 1,222.8 S4 1,119.3 1,141.8 1,213.5	Weekly Pivots for week ending 09-Sep-2016 Classic Woodie Camarilla DeMark R4 1,379.5 1,346.3 1,238.3 R3 1,328.3 1,294.8 1,224.3 R2 1,277.0 1,277.0 1,219.5 R1 1,243.5 1,243.5 1,214.8 1,234.5 PP 1,225.8 1,225.8 1,225.8 1,221.3 S1 1,192.3 1,192.3 1,205.5 1,183.3 S2 1,174.3 1,174.3 1,200.8 S3 1,123.0 1,141.0 1,196.0 S4 1,071.8 1,089.8 1,182.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,259.1 1,198.6 60.5 4.9% 21.8 1.8% 56% False True 92,306 10 1,259.1 1,198.6 60.5 4.9% 17.8 1.4% 56% False True 46,604 20 1,259.1 1,198.6 60.5 4.9% 13.0 1.1% 56% False True 23,317 40 1,259.1 1,188.9 70.2 5.7% 9.3 0.8% 62% False False 11,662 60 1,259.1 1,074.6 184.5 15.0% 9.3 0.7% 85% False False 7,776 80 1,259.1 1,074.6 184.5 15.0% 7.8 0.6% 85% False False 5,844 100 1,259.1 1,074.6 184.5 15.0% 6.3 0.5% 85% False False 4,675 120 1,259.1 1,067.4 191.7 15.6% 5.3 0.4% 86% False False 3,896
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 3.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,377.0 2.618 1,321.5 1.618 1,287.5 1.000 1,266.5 0.618 1,253.5 HIGH 1,232.5 0.618 1,219.5 0.500 1,215.5 0.382 1,211.5 LOW 1,198.5 0.618 1,177.5 1.000 1,164.5 1.618 1,143.5 2.618 1,109.5 4.250 1,054.0
Fisher Pivots for day following 12-Sep-2016 Pivot 1 day 3 day R1 1,226.8 1,231.0 PP 1,221.3 1,230.0 S1 1,215.5 1,228.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.