ICE Russell 2000 Mini Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary Previous Current 04-Aug-2016 05-Aug-2016 Change Change % Previous Week Open 1,205.0 1,208.5 3.5 0.3% 1,218.7 High 1,206.0 1,228.6 22.6 1.9% 1,228.6 Low 1,205.0 1,208.5 3.5 0.3% 1,192.2 Close 1,206.0 1,223.9 17.9 1.5% 1,223.9 Range 1.0 20.1 19.1 1,910.0% 36.4 ATR 9.8 10.7 0.9 9.3% 0.0 Volume 2 22 20 1,000.0% 43
Daily Pivots for day following 05-Aug-2016 Classic Woodie Camarilla DeMark R4 1,280.8 1,272.3 1,235.0 R3 1,260.5 1,252.3 1,229.5 R2 1,240.5 1,240.5 1,227.5 R1 1,232.3 1,232.3 1,225.8 1,236.3 PP 1,220.3 1,220.3 1,220.3 1,222.5 S1 1,212.0 1,212.0 1,222.0 1,216.3 S2 1,200.3 1,200.3 1,220.3 S3 1,180.3 1,192.0 1,218.3 S4 1,160.0 1,171.8 1,212.8	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 1,324.0 1,310.5 1,244.0 R3 1,287.8 1,274.0 1,234.0 R2 1,251.3 1,251.3 1,230.5 R1 1,237.5 1,237.5 1,227.3 1,244.5 PP 1,215.0 1,215.0 1,215.0 1,218.3 S1 1,201.3 1,201.3 1,220.5 1,208.0 S2 1,178.5 1,178.5 1,217.3 S3 1,142.0 1,164.8 1,214.0 S4 1,105.8 1,128.5 1,204.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,228.6 1,192.2 36.4 3.0% 10.5 0.9% 87% True False 8 10 1,228.6 1,192.2 36.4 3.0% 7.5 0.6% 87% True False 7 20 1,228.6 1,182.5 46.1 3.8% 6.0 0.5% 90% True False 5 40 1,228.6 1,074.6 154.0 12.6% 7.5 0.6% 97% True False 27 60 1,228.6 1,074.6 154.0 12.6% 5.8 0.5% 97% True False 18 80 1,228.6 1,074.6 154.0 12.6% 4.3 0.3% 97% True False 13 100 1,228.6 1,064.1 164.5 13.4% 3.5 0.3% 97% True False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.3 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 1,314.0 2.618 1,281.3 1.618 1,261.0 1.000 1,248.8 0.618 1,241.0 HIGH 1,228.5 0.618 1,221.0 0.500 1,218.5 0.382 1,216.3 LOW 1,208.5 0.618 1,196.0 1.000 1,188.5 1.618 1,176.0 2.618 1,156.0 4.250 1,123.0
Fisher Pivots for day following 05-Aug-2016 Pivot 1 day 3 day R1 1,222.0 1,220.3 PP 1,220.3 1,216.8 S1 1,218.5 1,213.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.