E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary Previous Current 15-Dec-2016 16-Dec-2016 Change Change % Previous Week Open 4,928.50 4,938.00 9.50 0.2% 4,899.00 High 4,960.75 4,954.19 -6.56 -0.1% 4,962.00 Low 4,917.50 4,930.25 12.75 0.3% 4,852.50 Close 4,934.50 4,954.19 19.69 0.4% 4,954.19 Range 43.25 23.94 -19.31 -44.6% 109.50 ATR 64.16 61.29 -2.87 -4.5% 0.00 Volume 48,306 3,748 -44,558 -92.2% 382,126
Daily Pivots for day following 16-Dec-2016 Classic Woodie Camarilla DeMark R4 5,018.00 5,010.00 4,967.25 R3 4,994.00 4,986.00 4,960.75 R2 4,970.25 4,970.25 4,958.50 R1 4,962.25 4,962.25 4,956.50 4,966.25 PP 4,946.25 4,946.25 4,946.25 4,948.25 S1 4,938.25 4,938.25 4,952.00 4,942.25 S2 4,922.25 4,922.25 4,949.75 S3 4,898.25 4,914.25 4,947.50 S4 4,874.50 4,890.25 4,941.00	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 5,251.50 5,212.25 5,014.50 R3 5,142.00 5,102.75 4,984.25 R2 5,032.50 5,032.50 4,974.25 R1 4,993.25 4,993.25 4,964.25 5,012.75 PP 4,923.00 4,923.00 4,923.00 4,932.75 S1 4,883.75 4,883.75 4,944.25 4,903.25 S2 4,813.50 4,813.50 4,934.00 S3 4,704.00 4,774.25 4,924.00 S4 4,594.50 4,664.75 4,894.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,962.00 4,852.50 109.50 2.2% 55.75 1.1% 93% False False 76,425 10 4,962.00 4,701.50 260.50 5.3% 57.00 1.2% 97% False False 136,631 20 4,962.00 4,701.50 260.50 5.3% 54.75 1.1% 97% False False 158,627 40 4,962.00 4,558.50 403.50 8.1% 68.25 1.4% 98% False False 221,342 60 4,962.00 4,558.50 403.50 8.1% 62.25 1.3% 98% False False 223,065 80 4,962.00 4,558.50 403.50 8.1% 60.50 1.2% 98% False False 208,695 100 4,962.00 4,558.50 403.50 8.1% 55.25 1.1% 98% False False 167,008 120 4,962.00 4,262.00 700.00 14.1% 54.00 1.1% 99% False False 139,186
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.23 Narrowest range in 84 trading days	Fibonacci Retracements and Extensions 4.250 5,056.00 2.618 5,016.75 1.618 4,993.00 1.000 4,978.25 0.618 4,969.00 HIGH 4,954.25 0.618 4,945.00 0.500 4,942.25 0.382 4,939.50 LOW 4,930.25 0.618 4,915.50 1.000 4,906.25 1.618 4,891.50 2.618 4,867.50 4.250 4,828.50
Fisher Pivots for day following 16-Dec-2016 Pivot 1 day 3 day R1 4,950.25 4,948.00 PP 4,946.25 4,941.75 S1 4,942.25 4,935.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.