E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary Previous Current 14-Dec-2016 15-Dec-2016 Change Change % Previous Week Open 4,939.50 4,928.50 -11.00 -0.2% 4,719.00 High 4,956.50 4,960.75 4.25 0.1% 4,897.50 Low 4,910.25 4,917.50 7.25 0.1% 4,701.50 Close 4,931.75 4,934.50 2.75 0.1% 4,893.75 Range 46.25 43.25 -3.00 -6.5% 196.00 ATR 65.77 64.16 -1.61 -2.4% 0.00 Volume 74,019 48,306 -25,713 -34.7% 984,188
Daily Pivots for day following 15-Dec-2016 Classic Woodie Camarilla DeMark R4 5,067.25 5,044.25 4,958.25 R3 5,024.00 5,001.00 4,946.50 R2 4,980.75 4,980.75 4,942.50 R1 4,957.75 4,957.75 4,938.50 4,969.25 PP 4,937.50 4,937.50 4,937.50 4,943.50 S1 4,914.50 4,914.50 4,930.50 4,926.00 S2 4,894.25 4,894.25 4,926.50 S3 4,851.00 4,871.25 4,922.50 S4 4,807.75 4,828.00 4,910.75	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 5,419.00 5,352.25 5,001.50 R3 5,223.00 5,156.25 4,947.75 R2 5,027.00 5,027.00 4,929.75 R1 4,960.25 4,960.25 4,911.75 4,993.50 PP 4,831.00 4,831.00 4,831.00 4,847.50 S1 4,764.25 4,764.25 4,875.75 4,797.50 S2 4,635.00 4,635.00 4,857.75 S3 4,439.00 4,568.25 4,839.75 S4 4,243.00 4,372.25 4,786.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,962.00 4,852.50 109.50 2.2% 60.00 1.2% 75% False False 102,309 10 4,962.00 4,701.50 260.50 5.3% 60.00 1.2% 89% False False 159,789 20 4,962.00 4,701.50 260.50 5.3% 56.25 1.1% 89% False False 167,948 40 4,962.00 4,558.50 403.50 8.2% 69.00 1.4% 93% False False 227,451 60 4,962.00 4,558.50 403.50 8.2% 62.50 1.3% 93% False False 226,278 80 4,962.00 4,558.50 403.50 8.2% 61.00 1.2% 93% False False 208,660 100 4,962.00 4,558.50 403.50 8.2% 55.25 1.1% 93% False False 166,974 120 4,962.00 4,173.00 789.00 16.0% 54.50 1.1% 97% False False 139,155
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.80 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5,144.50 2.618 5,074.00 1.618 5,030.75 1.000 5,004.00 0.618 4,987.50 HIGH 4,960.75 0.618 4,944.25 0.500 4,939.00 0.382 4,934.00 LOW 4,917.50 0.618 4,890.75 1.000 4,874.25 1.618 4,847.50 2.618 4,804.25 4.250 4,733.75
Fisher Pivots for day following 15-Dec-2016 Pivot 1 day 3 day R1 4,939.00 4,927.00 PP 4,937.50 4,919.25 S1 4,936.00 4,911.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.