E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary Previous Current 13-Dec-2016 14-Dec-2016 Change Change % Previous Week Open 4,867.00 4,939.50 72.50 1.5% 4,719.00 High 4,962.00 4,956.50 -5.50 -0.1% 4,897.50 Low 4,861.50 4,910.25 48.75 1.0% 4,701.50 Close 4,937.75 4,931.75 -6.00 -0.1% 4,893.75 Range 100.50 46.25 -54.25 -54.0% 196.00 ATR 67.27 65.77 -1.50 -2.2% 0.00 Volume 131,855 74,019 -57,836 -43.9% 984,188
Daily Pivots for day following 14-Dec-2016 Classic Woodie Camarilla DeMark R4 5,071.50 5,048.00 4,957.25 R3 5,025.25 5,001.75 4,944.50 R2 4,979.00 4,979.00 4,940.25 R1 4,955.50 4,955.50 4,936.00 4,944.00 PP 4,932.75 4,932.75 4,932.75 4,927.25 S1 4,909.25 4,909.25 4,927.50 4,898.00 S2 4,886.50 4,886.50 4,923.25 S3 4,840.25 4,863.00 4,919.00 S4 4,794.00 4,816.75 4,906.25	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 5,419.00 5,352.25 5,001.50 R3 5,223.00 5,156.25 4,947.75 R2 5,027.00 5,027.00 4,929.75 R1 4,960.25 4,960.25 4,911.75 4,993.50 PP 4,831.00 4,831.00 4,831.00 4,847.50 S1 4,764.25 4,764.25 4,875.75 4,797.50 S2 4,635.00 4,635.00 4,857.75 S3 4,439.00 4,568.25 4,839.75 S4 4,243.00 4,372.25 4,786.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,962.00 4,836.00 126.00 2.6% 58.00 1.2% 76% False False 137,803 10 4,962.00 4,701.50 260.50 5.3% 66.00 1.3% 88% False False 184,096 20 4,962.00 4,701.50 260.50 5.3% 57.00 1.2% 88% False False 175,318 40 4,962.00 4,558.50 403.50 8.2% 68.50 1.4% 93% False False 229,952 60 4,962.00 4,558.50 403.50 8.2% 63.00 1.3% 93% False False 230,327 80 4,962.00 4,558.50 403.50 8.2% 60.75 1.2% 93% False False 208,065 100 4,962.00 4,558.50 403.50 8.2% 55.50 1.1% 93% False False 166,492 120 4,962.00 4,164.00 798.00 16.2% 55.00 1.1% 96% False False 138,754
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.55 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,153.00 2.618 5,077.50 1.618 5,031.25 1.000 5,002.75 0.618 4,985.00 HIGH 4,956.50 0.618 4,938.75 0.500 4,933.50 0.382 4,928.00 LOW 4,910.25 0.618 4,881.75 1.000 4,864.00 1.618 4,835.50 2.618 4,789.25 4.250 4,713.75
Fisher Pivots for day following 14-Dec-2016 Pivot 1 day 3 day R1 4,933.50 4,923.50 PP 4,932.75 4,915.50 S1 4,932.25 4,907.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.