E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary Previous Current 12-Dec-2016 13-Dec-2016 Change Change % Previous Week Open 4,899.00 4,867.00 -32.00 -0.7% 4,719.00 High 4,917.00 4,962.00 45.00 0.9% 4,897.50 Low 4,852.50 4,861.50 9.00 0.2% 4,701.50 Close 4,867.75 4,937.75 70.00 1.4% 4,893.75 Range 64.50 100.50 36.00 55.8% 196.00 ATR 64.71 67.27 2.56 4.0% 0.00 Volume 124,198 131,855 7,657 6.2% 984,188
Daily Pivots for day following 13-Dec-2016 Classic Woodie Camarilla DeMark R4 5,222.00 5,180.25 4,993.00 R3 5,121.50 5,079.75 4,965.50 R2 5,021.00 5,021.00 4,956.25 R1 4,979.25 4,979.25 4,947.00 5,000.00 PP 4,920.50 4,920.50 4,920.50 4,930.75 S1 4,878.75 4,878.75 4,928.50 4,899.50 S2 4,820.00 4,820.00 4,919.25 S3 4,719.50 4,778.25 4,910.00 S4 4,619.00 4,677.75 4,882.50	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 5,419.00 5,352.25 5,001.50 R3 5,223.00 5,156.25 4,947.75 R2 5,027.00 5,027.00 4,929.75 R1 4,960.25 4,960.25 4,911.75 4,993.50 PP 4,831.00 4,831.00 4,831.00 4,847.50 S1 4,764.25 4,764.25 4,875.75 4,797.50 S2 4,635.00 4,635.00 4,857.75 S3 4,439.00 4,568.25 4,839.75 S4 4,243.00 4,372.25 4,786.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,962.00 4,763.50 198.50 4.0% 67.00 1.4% 88% True False 169,538 10 4,962.00 4,701.50 260.50 5.3% 68.75 1.4% 91% True False 199,843 20 4,962.00 4,688.00 274.00 5.5% 59.25 1.2% 91% True False 183,541 40 4,962.00 4,558.50 403.50 8.2% 69.00 1.4% 94% True False 233,240 60 4,962.00 4,558.50 403.50 8.2% 62.75 1.3% 94% True False 232,344 80 4,962.00 4,558.50 403.50 8.2% 60.50 1.2% 94% True False 207,143 100 4,962.00 4,558.50 403.50 8.2% 55.25 1.1% 94% True False 165,753 120 4,962.00 4,164.00 798.00 16.2% 56.75 1.2% 97% True False 138,138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.15 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5,389.00 2.618 5,225.00 1.618 5,124.50 1.000 5,062.50 0.618 5,024.00 HIGH 4,962.00 0.618 4,923.50 0.500 4,911.75 0.382 4,900.00 LOW 4,861.50 0.618 4,799.50 1.000 4,761.00 1.618 4,699.00 2.618 4,598.50 4.250 4,434.50
Fisher Pivots for day following 13-Dec-2016 Pivot 1 day 3 day R1 4,929.00 4,927.50 PP 4,920.50 4,917.50 S1 4,911.75 4,907.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.