E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary Previous Current 09-Dec-2016 12-Dec-2016 Change Change % Previous Week Open 4,861.25 4,899.00 37.75 0.8% 4,719.00 High 4,897.50 4,917.00 19.50 0.4% 4,897.50 Low 4,852.50 4,852.50 0.00 0.0% 4,701.50 Close 4,893.75 4,867.75 -26.00 -0.5% 4,893.75 Range 45.00 64.50 19.50 43.3% 196.00 ATR 64.73 64.71 -0.02 0.0% 0.00 Volume 133,170 124,198 -8,972 -6.7% 984,188
Daily Pivots for day following 12-Dec-2016 Classic Woodie Camarilla DeMark R4 5,072.50 5,034.75 4,903.25 R3 5,008.00 4,970.25 4,885.50 R2 4,943.50 4,943.50 4,879.50 R1 4,905.75 4,905.75 4,873.75 4,892.50 PP 4,879.00 4,879.00 4,879.00 4,872.50 S1 4,841.25 4,841.25 4,861.75 4,828.00 S2 4,814.50 4,814.50 4,856.00 S3 4,750.00 4,776.75 4,850.00 S4 4,685.50 4,712.25 4,832.25	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 5,419.00 5,352.25 5,001.50 R3 5,223.00 5,156.25 4,947.75 R2 5,027.00 5,027.00 4,929.75 R1 4,960.25 4,960.25 4,911.75 4,993.50 PP 4,831.00 4,831.00 4,831.00 4,847.50 S1 4,764.25 4,764.25 4,875.75 4,797.50 S2 4,635.00 4,635.00 4,857.75 S3 4,439.00 4,568.25 4,839.75 S4 4,243.00 4,372.25 4,786.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,917.00 4,763.50 153.50 3.2% 52.50 1.1% 68% True False 180,191 10 4,917.00 4,701.50 215.50 4.4% 63.75 1.3% 77% True False 204,249 20 4,917.00 4,672.75 244.25 5.0% 59.75 1.2% 80% True False 191,201 40 4,919.50 4,558.50 361.00 7.4% 67.00 1.4% 86% False False 234,435 60 4,919.50 4,558.50 361.00 7.4% 62.00 1.3% 86% False False 234,063 80 4,919.50 4,558.50 361.00 7.4% 59.50 1.2% 86% False False 205,499 100 4,919.50 4,558.50 361.00 7.4% 54.50 1.1% 86% False False 164,435 120 4,919.50 4,164.00 755.50 15.5% 56.50 1.2% 93% False False 137,040
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.95 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,191.00 2.618 5,085.75 1.618 5,021.25 1.000 4,981.50 0.618 4,956.75 HIGH 4,917.00 0.618 4,892.25 0.500 4,884.75 0.382 4,877.25 LOW 4,852.50 0.618 4,812.75 1.000 4,788.00 1.618 4,748.25 2.618 4,683.75 4.250 4,578.50
Fisher Pivots for day following 12-Dec-2016 Pivot 1 day 3 day R1 4,884.75 4,876.50 PP 4,879.00 4,873.50 S1 4,873.50 4,870.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.