E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary Previous Current 06-Dec-2016 07-Dec-2016 Change Change % Previous Week Open 4,780.75 4,788.75 8.00 0.2% 4,864.25 High 4,796.50 4,854.75 58.25 1.2% 4,897.75 Low 4,767.75 4,763.50 -4.25 -0.1% 4,707.25 Close 4,786.75 4,841.75 55.00 1.1% 4,738.50 Range 28.75 91.25 62.50 217.4% 190.50 ATR 67.04 68.77 1.73 2.6% 0.00 Volume 185,123 232,690 47,567 25.7% 1,077,295
Daily Pivots for day following 07-Dec-2016 Classic Woodie Camarilla DeMark R4 5,093.75 5,059.00 4,892.00 R3 5,002.50 4,967.75 4,866.75 R2 4,911.25 4,911.25 4,858.50 R1 4,876.50 4,876.50 4,850.00 4,894.00 PP 4,820.00 4,820.00 4,820.00 4,828.75 S1 4,785.25 4,785.25 4,833.50 4,802.50 S2 4,728.75 4,728.75 4,825.00 S3 4,637.50 4,694.00 4,816.75 S4 4,546.25 4,602.75 4,791.50	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 5,352.75 5,236.00 4,843.25 R3 5,162.25 5,045.50 4,791.00 R2 4,971.75 4,971.75 4,773.50 R1 4,855.00 4,855.00 4,756.00 4,818.00 PP 4,781.25 4,781.25 4,781.25 4,762.75 S1 4,664.50 4,664.50 4,721.00 4,627.50 S2 4,590.75 4,590.75 4,703.50 S3 4,400.25 4,474.00 4,686.00 S4 4,209.75 4,283.50 4,633.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,854.75 4,701.50 153.25 3.2% 74.25 1.5% 92% True False 230,388 10 4,897.75 4,701.50 196.25 4.1% 61.50 1.3% 71% False False 193,767 20 4,897.75 4,558.50 339.25 7.0% 80.50 1.7% 83% False False 247,020 40 4,919.50 4,558.50 361.00 7.5% 67.50 1.4% 78% False False 241,608 60 4,919.50 4,558.50 361.00 7.5% 62.75 1.3% 78% False False 242,475 80 4,919.50 4,558.50 361.00 7.5% 58.75 1.2% 78% False False 199,464 100 4,919.50 4,558.50 361.00 7.5% 54.25 1.1% 78% False False 159,606 120 4,919.50 4,164.00 755.50 15.6% 56.25 1.2% 90% False False 133,014
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,242.50 2.618 5,093.75 1.618 5,002.50 1.000 4,946.00 0.618 4,911.25 HIGH 4,854.75 0.618 4,820.00 0.500 4,809.00 0.382 4,798.25 LOW 4,763.50 0.618 4,707.00 1.000 4,672.25 1.618 4,615.75 2.618 4,524.50 4.250 4,375.75
Fisher Pivots for day following 07-Dec-2016 Pivot 1 day 3 day R1 4,831.00 4,820.50 PP 4,820.00 4,799.25 S1 4,809.00 4,778.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.