E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary Previous Current 02-Dec-2016 05-Dec-2016 Change Change % Previous Week Open 4,735.50 4,719.00 -16.50 -0.3% 4,864.25 High 4,759.00 4,795.75 36.75 0.8% 4,897.75 Low 4,707.25 4,701.50 -5.75 -0.1% 4,707.25 Close 4,738.50 4,780.50 42.00 0.9% 4,738.50 Range 51.75 94.25 42.50 82.1% 190.50 ATR 68.11 69.98 1.87 2.7% 0.00 Volume 235,325 207,428 -27,897 -11.9% 1,077,295
Daily Pivots for day following 05-Dec-2016 Classic Woodie Camarilla DeMark R4 5,042.00 5,005.50 4,832.25 R3 4,947.75 4,911.25 4,806.50 R2 4,853.50 4,853.50 4,797.75 R1 4,817.00 4,817.00 4,789.25 4,835.25 PP 4,759.25 4,759.25 4,759.25 4,768.50 S1 4,722.75 4,722.75 4,771.75 4,741.00 S2 4,665.00 4,665.00 4,763.25 S3 4,570.75 4,628.50 4,754.50 S4 4,476.50 4,534.25 4,728.75	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 5,352.75 5,236.00 4,843.25 R3 5,162.25 5,045.50 4,791.00 R2 4,971.75 4,971.75 4,773.50 R1 4,855.00 4,855.00 4,756.00 4,818.00 PP 4,781.25 4,781.25 4,781.25 4,762.75 S1 4,664.50 4,664.50 4,721.00 4,627.50 S2 4,590.75 4,590.75 4,703.50 S3 4,400.25 4,474.00 4,686.00 S4 4,209.75 4,283.50 4,633.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,897.75 4,701.50 196.25 4.1% 74.75 1.6% 40% False True 228,307 10 4,897.75 4,701.50 196.25 4.1% 58.00 1.2% 40% False True 184,486 20 4,897.75 4,558.50 339.25 7.1% 81.50 1.7% 65% False False 248,318 40 4,919.50 4,558.50 361.00 7.6% 68.00 1.4% 61% False False 243,059 60 4,919.50 4,558.50 361.00 7.6% 64.25 1.3% 61% False False 250,761 80 4,919.50 4,558.50 361.00 7.6% 58.00 1.2% 61% False False 194,243 100 4,919.50 4,546.25 373.25 7.8% 53.75 1.1% 63% False False 155,429 120 4,919.50 4,164.00 755.50 15.8% 56.50 1.2% 82% False False 129,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,196.25 2.618 5,042.50 1.618 4,948.25 1.000 4,890.00 0.618 4,854.00 HIGH 4,795.75 0.618 4,759.75 0.500 4,748.50 0.382 4,737.50 LOW 4,701.50 0.618 4,643.25 1.000 4,607.25 1.618 4,549.00 2.618 4,454.75 4.250 4,301.00
Fisher Pivots for day following 05-Dec-2016 Pivot 1 day 3 day R1 4,770.00 4,775.25 PP 4,759.25 4,769.75 S1 4,748.50 4,764.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.