E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary Previous Current 29-Nov-2016 30-Nov-2016 Change Change % Previous Week Open 4,861.00 4,872.50 11.50 0.2% 4,813.50 High 4,897.75 4,885.50 -12.25 -0.3% 4,884.75 Low 4,847.50 4,812.50 -35.00 -0.7% 4,803.25 Close 4,875.00 4,816.00 -59.00 -1.2% 4,868.50 Range 50.25 73.00 22.75 45.3% 81.50 ATR 66.16 66.65 0.49 0.7% 0.00 Volume 175,916 231,494 55,578 31.6% 560,142
Daily Pivots for day following 30-Nov-2016 Classic Woodie Camarilla DeMark R4 5,057.00 5,009.50 4,856.25 R3 4,984.00 4,936.50 4,836.00 R2 4,911.00 4,911.00 4,829.50 R1 4,863.50 4,863.50 4,822.75 4,850.75 PP 4,838.00 4,838.00 4,838.00 4,831.50 S1 4,790.50 4,790.50 4,809.25 4,777.75 S2 4,765.00 4,765.00 4,802.50 S3 4,692.00 4,717.50 4,796.00 S4 4,619.00 4,644.50 4,775.75	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 5,096.75 5,064.00 4,913.25 R3 5,015.25 4,982.50 4,891.00 R2 4,933.75 4,933.75 4,883.50 R1 4,901.00 4,901.00 4,876.00 4,917.50 PP 4,852.25 4,852.25 4,852.25 4,860.25 S1 4,819.50 4,819.50 4,861.00 4,836.00 S2 4,770.75 4,770.75 4,853.50 S3 4,689.25 4,738.00 4,846.00 S4 4,607.75 4,656.50 4,823.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,897.75 4,812.50 85.25 1.8% 48.50 1.0% 4% False True 157,146 10 4,897.75 4,736.25 161.50 3.4% 48.00 1.0% 49% False False 166,541 20 4,897.75 4,558.50 339.25 7.0% 77.25 1.6% 76% False False 253,859 40 4,919.50 4,558.50 361.00 7.5% 64.75 1.3% 71% False False 240,989 60 4,919.50 4,558.50 361.00 7.5% 63.50 1.3% 71% False False 246,502 80 4,919.50 4,558.50 361.00 7.5% 56.00 1.2% 71% False False 185,078 100 4,919.50 4,546.25 373.25 7.8% 52.25 1.1% 72% False False 148,089 120 4,919.50 4,164.00 755.50 15.7% 55.25 1.1% 86% False False 123,417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.35 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5,195.75 2.618 5,076.50 1.618 5,003.50 1.000 4,958.50 0.618 4,930.50 HIGH 4,885.50 0.618 4,857.50 0.500 4,849.00 0.382 4,840.50 LOW 4,812.50 0.618 4,767.50 1.000 4,739.50 1.618 4,694.50 2.618 4,621.50 4.250 4,502.25
Fisher Pivots for day following 30-Nov-2016 Pivot 1 day 3 day R1 4,849.00 4,855.00 PP 4,838.00 4,842.00 S1 4,827.00 4,829.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.