E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary Previous Current 28-Nov-2016 29-Nov-2016 Change Change % Previous Week Open 4,864.25 4,861.00 -3.25 -0.1% 4,813.50 High 4,879.75 4,897.75 18.00 0.4% 4,884.75 Low 4,842.75 4,847.50 4.75 0.1% 4,803.25 Close 4,861.00 4,875.00 14.00 0.3% 4,868.50 Range 37.00 50.25 13.25 35.8% 81.50 ATR 67.39 66.16 -1.22 -1.8% 0.00 Volume 143,185 175,916 32,731 22.9% 560,142
Daily Pivots for day following 29-Nov-2016 Classic Woodie Camarilla DeMark R4 5,024.25 4,999.75 4,902.75 R3 4,974.00 4,949.50 4,888.75 R2 4,923.75 4,923.75 4,884.25 R1 4,899.25 4,899.25 4,879.50 4,911.50 PP 4,873.50 4,873.50 4,873.50 4,879.50 S1 4,849.00 4,849.00 4,870.50 4,861.25 S2 4,823.25 4,823.25 4,865.75 S3 4,773.00 4,798.75 4,861.25 S4 4,722.75 4,748.50 4,847.25	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 5,096.75 5,064.00 4,913.25 R3 5,015.25 4,982.50 4,891.00 R2 4,933.75 4,933.75 4,883.50 R1 4,901.00 4,901.00 4,876.00 4,917.50 PP 4,852.25 4,852.25 4,852.25 4,860.25 S1 4,819.50 4,819.50 4,861.00 4,836.00 S2 4,770.75 4,770.75 4,853.50 S3 4,689.25 4,738.00 4,846.00 S4 4,607.75 4,656.50 4,823.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,897.75 4,830.25 67.50 1.4% 39.50 0.8% 66% True False 142,340 10 4,897.75 4,688.00 209.75 4.3% 49.75 1.0% 89% True False 167,240 20 4,897.75 4,558.50 339.25 7.0% 78.50 1.6% 93% True False 257,675 40 4,919.50 4,558.50 361.00 7.4% 64.25 1.3% 88% False False 242,126 60 4,919.50 4,558.50 361.00 7.4% 63.00 1.3% 88% False False 242,711 80 4,919.50 4,558.50 361.00 7.4% 55.50 1.1% 88% False False 182,186 100 4,919.50 4,515.00 404.50 8.3% 52.00 1.1% 89% False False 145,774 120 4,919.50 4,164.00 755.50 15.5% 55.00 1.1% 94% False False 121,488
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.53 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,111.25 2.618 5,029.25 1.618 4,979.00 1.000 4,948.00 0.618 4,928.75 HIGH 4,897.75 0.618 4,878.50 0.500 4,872.50 0.382 4,866.75 LOW 4,847.50 0.618 4,816.50 1.000 4,797.25 1.618 4,766.25 2.618 4,716.00 4.250 4,634.00
Fisher Pivots for day following 29-Nov-2016 Pivot 1 day 3 day R1 4,874.25 4,873.00 PP 4,873.50 4,870.75 S1 4,872.50 4,868.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.