E-mini NASDAQ-100 Future December 2016


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 4,850.50 4,864.25 13.75 0.3% 4,813.50
High 4,870.00 4,879.75 9.75 0.2% 4,884.75
Low 4,839.50 4,842.75 3.25 0.1% 4,803.25
Close 4,868.50 4,861.00 -7.50 -0.2% 4,868.50
Range 30.50 37.00 6.50 21.3% 81.50
ATR 69.73 67.39 -2.34 -3.4% 0.00
Volume 75,485 143,185 67,700 89.7% 560,142
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 4,972.25 4,953.50 4,881.25
R3 4,935.25 4,916.50 4,871.25
R2 4,898.25 4,898.25 4,867.75
R1 4,879.50 4,879.50 4,864.50 4,870.50
PP 4,861.25 4,861.25 4,861.25 4,856.50
S1 4,842.50 4,842.50 4,857.50 4,833.50
S2 4,824.25 4,824.25 4,854.25
S3 4,787.25 4,805.50 4,850.75
S4 4,750.25 4,768.50 4,840.75
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 5,096.75 5,064.00 4,913.25
R3 5,015.25 4,982.50 4,891.00
R2 4,933.75 4,933.75 4,883.50
R1 4,901.00 4,901.00 4,876.00 4,917.50
PP 4,852.25 4,852.25 4,852.25 4,860.25
S1 4,819.50 4,819.50 4,861.00 4,836.00
S2 4,770.75 4,770.75 4,853.50
S3 4,689.25 4,738.00 4,846.00
S4 4,607.75 4,656.50 4,823.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,884.75 4,803.25 81.50 1.7% 41.25 0.8% 71% False False 140,665
10 4,884.75 4,672.75 212.00 4.4% 56.00 1.1% 89% False False 178,152
20 4,884.75 4,558.50 326.25 6.7% 78.00 1.6% 93% False False 258,838
40 4,919.50 4,558.50 361.00 7.4% 63.75 1.3% 84% False False 242,157
60 4,919.50 4,558.50 361.00 7.4% 62.75 1.3% 84% False False 239,814
80 4,919.50 4,558.50 361.00 7.4% 55.50 1.1% 84% False False 179,990
100 4,919.50 4,433.75 485.75 10.0% 52.25 1.1% 88% False False 144,016
120 4,919.50 4,164.00 755.50 15.5% 54.75 1.1% 92% False False 120,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,037.00
2.618 4,976.50
1.618 4,939.50
1.000 4,916.75
0.618 4,902.50
HIGH 4,879.75
0.618 4,865.50
0.500 4,861.25
0.382 4,857.00
LOW 4,842.75
0.618 4,820.00
1.000 4,805.75
1.618 4,783.00
2.618 4,746.00
4.250 4,685.50
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 4,861.25 4,859.50
PP 4,861.25 4,858.00
S1 4,861.00 4,856.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.