E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary Previous Current 22-Nov-2016 23-Nov-2016 Change Change % Previous Week Open 4,858.00 4,877.25 19.25 0.4% 4,753.00 High 4,884.75 4,882.50 -2.25 0.0% 4,840.50 Low 4,857.00 4,830.25 -26.75 -0.6% 4,672.75 Close 4,874.75 4,849.50 -25.25 -0.5% 4,808.50 Range 27.75 52.25 24.50 88.3% 167.75 ATR 74.32 72.74 -1.58 -2.1% 0.00 Volume 157,465 159,650 2,185 1.4% 1,078,201
Daily Pivots for day following 23-Nov-2016 Classic Woodie Camarilla DeMark R4 5,010.75 4,982.50 4,878.25 R3 4,958.50 4,930.25 4,863.75 R2 4,906.25 4,906.25 4,859.00 R1 4,878.00 4,878.00 4,854.25 4,866.00 PP 4,854.00 4,854.00 4,854.00 4,848.00 S1 4,825.75 4,825.75 4,844.75 4,813.75 S2 4,801.75 4,801.75 4,840.00 S3 4,749.50 4,773.50 4,835.25 S4 4,697.25 4,721.25 4,820.75	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 5,277.25 5,210.50 4,900.75 R3 5,109.50 5,042.75 4,854.75 R2 4,941.75 4,941.75 4,839.25 R1 4,875.00 4,875.00 4,824.00 4,908.50 PP 4,774.00 4,774.00 4,774.00 4,790.50 S1 4,707.25 4,707.25 4,793.00 4,740.50 S2 4,606.25 4,606.25 4,777.75 S3 4,438.50 4,539.50 4,762.25 S4 4,270.75 4,371.75 4,716.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,884.75 4,778.00 106.75 2.2% 46.00 0.9% 67% False False 168,724 10 4,884.75 4,672.75 212.00 4.4% 76.75 1.6% 83% False False 244,289 20 4,884.75 4,558.50 326.25 6.7% 81.25 1.7% 89% False False 277,228 40 4,919.50 4,558.50 361.00 7.4% 65.50 1.4% 81% False False 250,552 60 4,919.50 4,558.50 361.00 7.4% 63.00 1.3% 81% False False 236,215 80 4,919.50 4,558.50 361.00 7.4% 55.25 1.1% 81% False False 177,263 100 4,919.50 4,358.25 561.25 11.6% 52.50 1.1% 88% False False 141,830 120 4,919.50 4,164.00 755.50 15.6% 54.50 1.1% 91% False False 118,200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,104.50 2.618 5,019.25 1.618 4,967.00 1.000 4,934.75 0.618 4,914.75 HIGH 4,882.50 0.618 4,862.50 0.500 4,856.50 0.382 4,850.25 LOW 4,830.25 0.618 4,798.00 1.000 4,778.00 1.618 4,745.75 2.618 4,693.50 4.250 4,608.25
Fisher Pivots for day following 23-Nov-2016 Pivot 1 day 3 day R1 4,856.50 4,847.75 PP 4,854.00 4,845.75 S1 4,851.75 4,844.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.