E-mini NASDAQ-100 Future December 2016


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 4,781.50 4,828.75 47.25 1.0% 4,753.00
High 4,831.50 4,840.50 9.00 0.2% 4,840.50
Low 4,778.00 4,803.00 25.00 0.5% 4,672.75
Close 4,828.50 4,808.50 -20.00 -0.4% 4,808.50
Range 53.50 37.50 -16.00 -29.9% 167.75
ATR 82.33 79.13 -3.20 -3.9% 0.00
Volume 190,166 168,797 -21,369 -11.2% 1,078,201
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 4,929.75 4,906.75 4,829.00
R3 4,892.25 4,869.25 4,818.75
R2 4,854.75 4,854.75 4,815.50
R1 4,831.75 4,831.75 4,812.00 4,824.50
PP 4,817.25 4,817.25 4,817.25 4,813.75
S1 4,794.25 4,794.25 4,805.00 4,787.00
S2 4,779.75 4,779.75 4,801.50
S3 4,742.25 4,756.75 4,798.25
S4 4,704.75 4,719.25 4,788.00
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 5,277.25 5,210.50 4,900.75
R3 5,109.50 5,042.75 4,854.75
R2 4,941.75 4,941.75 4,839.25
R1 4,875.00 4,875.00 4,824.00 4,908.50
PP 4,774.00 4,774.00 4,774.00 4,790.50
S1 4,707.25 4,707.25 4,793.00 4,740.50
S2 4,606.25 4,606.25 4,777.75
S3 4,438.50 4,539.50 4,762.25
S4 4,270.75 4,371.75 4,716.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,840.50 4,672.75 167.75 3.5% 70.50 1.5% 81% True False 215,640
10 4,879.75 4,558.50 321.25 6.7% 105.00 2.2% 78% False False 312,150
20 4,919.50 4,558.50 361.00 7.5% 82.25 1.7% 69% False False 283,064
40 4,919.50 4,558.50 361.00 7.5% 65.75 1.4% 69% False False 254,571
60 4,919.50 4,558.50 361.00 7.5% 62.75 1.3% 69% False False 228,188
80 4,919.50 4,558.50 361.00 7.5% 55.25 1.2% 69% False False 171,212
100 4,919.50 4,333.50 586.00 12.2% 53.00 1.1% 81% False False 136,985
120 4,919.50 4,164.00 755.50 15.7% 54.00 1.1% 85% False False 114,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.38
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 5,000.00
2.618 4,938.75
1.618 4,901.25
1.000 4,878.00
0.618 4,863.75
HIGH 4,840.50
0.618 4,826.25
0.500 4,821.75
0.382 4,817.25
LOW 4,803.00
0.618 4,779.75
1.000 4,765.50
1.618 4,742.25
2.618 4,704.75
4.250 4,643.50
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 4,821.75 4,801.75
PP 4,817.25 4,795.00
S1 4,813.00 4,788.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.