E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary Previous Current 15-Nov-2016 16-Nov-2016 Change Change % Previous Week Open 4,692.75 4,765.00 72.25 1.5% 4,709.75 High 4,779.25 4,794.75 15.50 0.3% 4,879.75 Low 4,688.00 4,736.25 48.25 1.0% 4,558.50 Close 4,766.00 4,783.25 17.25 0.4% 4,748.00 Range 91.25 58.50 -32.75 -35.9% 321.25 ATR 86.55 84.55 -2.00 -2.3% 0.00 Volume 238,486 195,711 -42,775 -17.9% 2,043,299
Daily Pivots for day following 16-Nov-2016 Classic Woodie Camarilla DeMark R4 4,947.00 4,923.50 4,815.50 R3 4,888.50 4,865.00 4,799.25 R2 4,830.00 4,830.00 4,794.00 R1 4,806.50 4,806.50 4,788.50 4,818.25 PP 4,771.50 4,771.50 4,771.50 4,777.25 S1 4,748.00 4,748.00 4,778.00 4,759.75 S2 4,713.00 4,713.00 4,772.50 S3 4,654.50 4,689.50 4,767.25 S4 4,596.00 4,631.00 4,751.00	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 5,692.50 5,541.50 4,924.75 R3 5,371.25 5,220.25 4,836.25 R2 5,050.00 5,050.00 4,807.00 R1 4,899.00 4,899.00 4,777.50 4,974.50 PP 4,728.75 4,728.75 4,728.75 4,766.50 S1 4,577.75 4,577.75 4,718.50 4,653.25 S2 4,407.50 4,407.50 4,689.00 S3 4,086.25 4,256.50 4,659.75 S4 3,765.00 3,935.25 4,571.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,879.75 4,672.75 207.00 4.3% 107.75 2.3% 53% False False 319,855 10 4,879.75 4,558.50 321.25 6.7% 106.50 2.2% 70% False False 330,718 20 4,919.50 4,558.50 361.00 7.5% 81.75 1.7% 62% False False 286,954 40 4,919.50 4,558.50 361.00 7.5% 65.75 1.4% 62% False False 255,443 60 4,919.50 4,558.50 361.00 7.5% 62.50 1.3% 62% False False 222,231 80 4,919.50 4,558.50 361.00 7.5% 55.25 1.2% 62% False False 166,731 100 4,919.50 4,173.00 746.50 15.6% 54.25 1.1% 82% False False 133,397 120 4,919.50 4,164.00 755.50 15.8% 53.50 1.1% 82% False False 111,170
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.80 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5,043.50 2.618 4,948.00 1.618 4,889.50 1.000 4,853.25 0.618 4,831.00 HIGH 4,794.75 0.618 4,772.50 0.500 4,765.50 0.382 4,758.50 LOW 4,736.25 0.618 4,700.00 1.000 4,677.75 1.618 4,641.50 2.618 4,583.00 4.250 4,487.50
Fisher Pivots for day following 16-Nov-2016 Pivot 1 day 3 day R1 4,777.25 4,766.75 PP 4,771.50 4,750.25 S1 4,765.50 4,733.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.