E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary Previous Current 11-Nov-2016 14-Nov-2016 Change Change % Previous Week Open 4,741.75 4,753.00 11.25 0.2% 4,709.75 High 4,758.00 4,784.50 26.50 0.6% 4,879.75 Low 4,681.75 4,672.75 -9.00 -0.2% 4,558.50 Close 4,748.00 4,694.50 -53.50 -1.1% 4,748.00 Range 76.25 111.75 35.50 46.6% 321.25 ATR 84.22 86.19 1.97 2.3% 0.00 Volume 324,940 285,041 -39,899 -12.3% 2,043,299
Daily Pivots for day following 14-Nov-2016 Classic Woodie Camarilla DeMark R4 5,052.50 4,985.25 4,756.00 R3 4,940.75 4,873.50 4,725.25 R2 4,829.00 4,829.00 4,715.00 R1 4,761.75 4,761.75 4,704.75 4,739.50 PP 4,717.25 4,717.25 4,717.25 4,706.00 S1 4,650.00 4,650.00 4,684.25 4,627.75 S2 4,605.50 4,605.50 4,674.00 S3 4,493.75 4,538.25 4,663.75 S4 4,382.00 4,426.50 4,633.00	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 5,692.50 5,541.50 4,924.75 R3 5,371.25 5,220.25 4,836.25 R2 5,050.00 5,050.00 4,807.00 R1 4,899.00 4,899.00 4,777.50 4,974.50 PP 4,728.75 4,728.75 4,728.75 4,766.50 S1 4,577.75 4,577.75 4,718.50 4,653.25 S2 4,407.50 4,407.50 4,689.00 S3 4,086.25 4,256.50 4,659.75 S4 3,765.00 3,935.25 4,571.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,879.75 4,558.50 321.25 6.8% 147.50 3.1% 42% False False 420,913 10 4,879.75 4,558.50 321.25 6.8% 107.25 2.3% 42% False False 348,110 20 4,919.50 4,558.50 361.00 7.7% 78.50 1.7% 38% False False 282,939 40 4,919.50 4,558.50 361.00 7.7% 64.50 1.4% 38% False False 256,745 60 4,919.50 4,558.50 361.00 7.7% 60.75 1.3% 38% False False 215,010 80 4,919.50 4,558.50 361.00 7.7% 54.25 1.2% 38% False False 161,306 100 4,919.50 4,164.00 755.50 16.1% 56.25 1.2% 70% False False 129,057 120 4,919.50 4,164.00 755.50 16.1% 52.25 1.1% 70% False False 107,551
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,259.50 2.618 5,077.00 1.618 4,965.25 1.000 4,896.25 0.618 4,853.50 HIGH 4,784.50 0.618 4,741.75 0.500 4,728.50 0.382 4,715.50 LOW 4,672.75 0.618 4,603.75 1.000 4,561.00 1.618 4,492.00 2.618 4,380.25 4.250 4,197.75
Fisher Pivots for day following 14-Nov-2016 Pivot 1 day 3 day R1 4,728.50 4,776.25 PP 4,717.25 4,749.00 S1 4,706.00 4,721.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.