E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary Previous Current 09-Nov-2016 10-Nov-2016 Change Change % Previous Week Open 4,807.25 4,817.50 10.25 0.2% 4,795.25 High 4,837.50 4,879.75 42.25 0.9% 4,830.00 Low 4,558.50 4,679.25 120.75 2.6% 4,651.25 Close 4,820.50 4,743.75 -76.75 -1.6% 4,657.75 Range 279.00 200.50 -78.50 -28.1% 178.75 ATR 75.94 84.84 8.90 11.7% 0.00 Volume 719,499 555,100 -164,399 -22.8% 1,351,935
Daily Pivots for day following 10-Nov-2016 Classic Woodie Camarilla DeMark R4 5,369.00 5,257.00 4,854.00 R3 5,168.50 5,056.50 4,799.00 R2 4,968.00 4,968.00 4,780.50 R1 4,856.00 4,856.00 4,762.25 4,811.75 PP 4,767.50 4,767.50 4,767.50 4,745.50 S1 4,655.50 4,655.50 4,725.25 4,611.25 S2 4,567.00 4,567.00 4,707.00 S3 4,366.50 4,455.00 4,688.50 S4 4,166.00 4,254.50 4,633.50	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 5,249.25 5,132.25 4,756.00 R3 5,070.50 4,953.50 4,707.00 R2 4,891.75 4,891.75 4,690.50 R1 4,774.75 4,774.75 4,674.25 4,744.00 PP 4,713.00 4,713.00 4,713.00 4,697.50 S1 4,596.00 4,596.00 4,641.25 4,565.00 S2 4,534.25 4,534.25 4,625.00 S3 4,355.50 4,417.25 4,608.50 S4 4,176.75 4,238.50 4,559.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,879.75 4,558.50 321.25 6.8% 133.00 2.8% 58% True False 396,481 10 4,879.75 4,558.50 321.25 6.8% 98.50 2.1% 58% True False 339,543 20 4,919.50 4,558.50 361.00 7.6% 73.25 1.5% 51% False False 273,317 40 4,919.50 4,558.50 361.00 7.6% 62.00 1.3% 51% False False 254,518 60 4,919.50 4,558.50 361.00 7.6% 58.50 1.2% 51% False False 204,851 80 4,919.50 4,558.50 361.00 7.6% 52.50 1.1% 51% False False 153,683 100 4,919.50 4,164.00 755.50 15.9% 55.50 1.2% 77% False False 122,958 120 4,919.50 4,164.00 755.50 15.9% 51.00 1.1% 77% False False 102,468
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,732.00 2.618 5,404.75 1.618 5,204.25 1.000 5,080.25 0.618 5,003.75 HIGH 4,879.75 0.618 4,803.25 0.500 4,779.50 0.382 4,755.75 LOW 4,679.25 0.618 4,555.25 1.000 4,478.75 1.618 4,354.75 2.618 4,154.25 4.250 3,827.00
Fisher Pivots for day following 10-Nov-2016 Pivot 1 day 3 day R1 4,779.50 4,735.50 PP 4,767.50 4,727.25 S1 4,755.75 4,719.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.