E-mini NASDAQ-100 Future December 2016


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 4,777.50 4,807.25 29.75 0.6% 4,795.25
High 4,822.50 4,837.50 15.00 0.3% 4,830.00
Low 4,752.75 4,558.50 -194.25 -4.1% 4,651.25
Close 4,802.25 4,820.50 18.25 0.4% 4,657.75
Range 69.75 279.00 209.25 300.0% 178.75
ATR 60.32 75.94 15.62 25.9% 0.00
Volume 219,987 719,499 499,512 227.1% 1,351,935
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 5,575.75 5,477.25 4,974.00
R3 5,296.75 5,198.25 4,897.25
R2 5,017.75 5,017.75 4,871.75
R1 4,919.25 4,919.25 4,846.00 4,968.50
PP 4,738.75 4,738.75 4,738.75 4,763.50
S1 4,640.25 4,640.25 4,795.00 4,689.50
S2 4,459.75 4,459.75 4,769.25
S3 4,180.75 4,361.25 4,743.75
S4 3,901.75 4,082.25 4,667.00
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 5,249.25 5,132.25 4,756.00
R3 5,070.50 4,953.50 4,707.00
R2 4,891.75 4,891.75 4,690.50
R1 4,774.75 4,774.75 4,674.25 4,744.00
PP 4,713.00 4,713.00 4,713.00 4,697.50
S1 4,596.00 4,596.00 4,641.25 4,565.00
S2 4,534.25 4,534.25 4,625.00
S3 4,355.50 4,417.25 4,608.50
S4 4,176.75 4,238.50 4,559.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,837.50 4,558.50 279.00 5.8% 105.25 2.2% 94% True True 341,581
10 4,880.25 4,558.50 321.75 6.7% 86.00 1.8% 81% False True 310,168
20 4,919.50 4,558.50 361.00 7.5% 66.25 1.4% 73% False True 260,459
40 4,919.50 4,558.50 361.00 7.5% 59.50 1.2% 73% False True 249,231
60 4,919.50 4,558.50 361.00 7.5% 56.00 1.2% 73% False True 195,602
80 4,919.50 4,558.50 361.00 7.5% 50.75 1.1% 73% False True 146,746
100 4,919.50 4,164.00 755.50 15.7% 53.75 1.1% 87% False False 117,408
120 4,919.50 4,164.00 755.50 15.7% 49.50 1.0% 87% False False 97,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.30
Widest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 6,023.25
2.618 5,568.00
1.618 5,289.00
1.000 5,116.50
0.618 5,010.00
HIGH 4,837.50
0.618 4,731.00
0.500 4,698.00
0.382 4,665.00
LOW 4,558.50
0.618 4,386.00
1.000 4,279.50
1.618 4,107.00
2.618 3,828.00
4.250 3,372.75
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 4,779.75 4,779.75
PP 4,738.75 4,738.75
S1 4,698.00 4,698.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.