E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary Previous Current 03-Nov-2016 04-Nov-2016 Change Change % Previous Week Open 4,700.00 4,671.25 -28.75 -0.6% 4,795.25 High 4,729.50 4,695.50 -34.00 -0.7% 4,830.00 Low 4,668.25 4,651.25 -17.00 -0.4% 4,651.25 Close 4,674.50 4,657.75 -16.75 -0.4% 4,657.75 Range 61.25 44.25 -17.00 -27.8% 178.75 ATR 55.44 54.64 -0.80 -1.4% 0.00 Volume 280,599 264,048 -16,551 -5.9% 1,351,935
Daily Pivots for day following 04-Nov-2016 Classic Woodie Camarilla DeMark R4 4,801.00 4,773.50 4,682.00 R3 4,756.75 4,729.25 4,670.00 R2 4,712.50 4,712.50 4,665.75 R1 4,685.00 4,685.00 4,661.75 4,676.50 PP 4,668.25 4,668.25 4,668.25 4,664.00 S1 4,640.75 4,640.75 4,653.75 4,632.50 S2 4,624.00 4,624.00 4,649.75 S3 4,579.75 4,596.50 4,645.50 S4 4,535.50 4,552.25 4,633.50	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 5,249.25 5,132.25 4,756.00 R3 5,070.50 4,953.50 4,707.00 R2 4,891.75 4,891.75 4,690.50 R1 4,774.75 4,774.75 4,674.25 4,744.00 PP 4,713.00 4,713.00 4,713.00 4,697.50 S1 4,596.00 4,596.00 4,641.25 4,565.00 S2 4,534.25 4,534.25 4,625.00 S3 4,355.50 4,417.25 4,608.50 S4 4,176.75 4,238.50 4,559.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,830.00 4,651.25 178.75 3.8% 61.25 1.3% 4% False True 270,387 10 4,919.50 4,651.25 268.25 5.8% 59.25 1.3% 2% False True 253,978 20 4,919.50 4,651.25 268.25 5.8% 54.25 1.2% 2% False True 237,799 40 4,919.50 4,625.25 294.25 6.3% 55.50 1.2% 11% False False 251,982 60 4,919.50 4,625.25 294.25 6.3% 50.00 1.1% 11% False False 176,219 80 4,919.50 4,546.25 373.25 8.0% 47.00 1.0% 30% False False 132,206 100 4,919.50 4,164.00 755.50 16.2% 51.25 1.1% 65% False False 105,777 120 4,919.50 4,164.00 755.50 16.2% 46.50 1.0% 65% False False 88,149
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.35 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,883.50 2.618 4,811.25 1.618 4,767.00 1.000 4,739.75 0.618 4,722.75 HIGH 4,695.50 0.618 4,678.50 0.500 4,673.50 0.382 4,668.25 LOW 4,651.25 0.618 4,624.00 1.000 4,607.00 1.618 4,579.75 2.618 4,535.50 4.250 4,463.25
Fisher Pivots for day following 04-Nov-2016 Pivot 1 day 3 day R1 4,673.50 4,710.00 PP 4,668.25 4,692.50 S1 4,663.00 4,675.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.