E-mini NASDAQ-100 Future December 2016


Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary
Previous Current
02-Nov-2016 03-Nov-2016 Change Change % Previous Week
Open 4,754.50 4,700.00 -54.50 -1.1% 4,847.25
High 4,768.50 4,729.50 -39.00 -0.8% 4,919.50
Low 4,708.25 4,668.25 -40.00 -0.8% 4,786.50
Close 4,716.75 4,674.50 -42.25 -0.9% 4,806.00
Range 60.25 61.25 1.00 1.7% 133.00
ATR 54.99 55.44 0.45 0.8% 0.00
Volume 300,313 280,599 -19,714 -6.6% 1,187,845
Daily Pivots for day following 03-Nov-2016
Classic Woodie Camarilla DeMark
R4 4,874.50 4,835.75 4,708.25
R3 4,813.25 4,774.50 4,691.25
R2 4,752.00 4,752.00 4,685.75
R1 4,713.25 4,713.25 4,680.00 4,702.00
PP 4,690.75 4,690.75 4,690.75 4,685.00
S1 4,652.00 4,652.00 4,669.00 4,640.75
S2 4,629.50 4,629.50 4,663.25
S3 4,568.25 4,590.75 4,657.75
S4 4,507.00 4,529.50 4,640.75
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 5,236.25 5,154.25 4,879.25
R3 5,103.25 5,021.25 4,842.50
R2 4,970.25 4,970.25 4,830.50
R1 4,888.25 4,888.25 4,818.25 4,862.75
PP 4,837.25 4,837.25 4,837.25 4,824.50
S1 4,755.25 4,755.25 4,793.75 4,729.75
S2 4,704.25 4,704.25 4,781.50
S3 4,571.25 4,622.25 4,769.50
S4 4,438.25 4,489.25 4,732.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,843.25 4,668.25 175.00 3.7% 63.75 1.4% 4% False True 282,606
10 4,919.50 4,668.25 251.25 5.4% 58.25 1.2% 2% False True 246,439
20 4,919.50 4,668.25 251.25 5.4% 54.50 1.2% 2% False True 238,657
40 4,919.50 4,625.25 294.25 6.3% 57.75 1.2% 17% False False 254,955
60 4,919.50 4,625.25 294.25 6.3% 49.75 1.1% 17% False False 171,822
80 4,919.50 4,546.25 373.25 8.0% 47.00 1.0% 34% False False 128,907
100 4,919.50 4,164.00 755.50 16.2% 51.25 1.1% 68% False False 103,137
120 4,919.50 4,164.00 755.50 16.2% 46.25 1.0% 68% False False 85,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,989.75
2.618 4,889.75
1.618 4,828.50
1.000 4,790.75
0.618 4,767.25
HIGH 4,729.50
0.618 4,706.00
0.500 4,699.00
0.382 4,691.75
LOW 4,668.25
0.618 4,630.50
1.000 4,607.00
1.618 4,569.25
2.618 4,508.00
4.250 4,408.00
Fisher Pivots for day following 03-Nov-2016
Pivot 1 day 3 day
R1 4,699.00 4,742.50
PP 4,690.75 4,720.00
S1 4,682.50 4,697.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols