E-mini NASDAQ-100 Future December 2016


Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 4,795.25 4,802.75 7.50 0.2% 4,847.25
High 4,830.00 4,817.00 -13.00 -0.3% 4,919.50
Low 4,788.25 4,718.75 -69.50 -1.5% 4,786.50
Close 4,796.75 4,757.25 -39.50 -0.8% 4,806.00
Range 41.75 98.25 56.50 135.3% 133.00
ATR 51.23 54.59 3.36 6.6% 0.00
Volume 199,169 307,806 108,637 54.5% 1,187,845
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 5,059.00 5,006.50 4,811.25
R3 4,960.75 4,908.25 4,784.25
R2 4,862.50 4,862.50 4,775.25
R1 4,810.00 4,810.00 4,766.25 4,787.00
PP 4,764.25 4,764.25 4,764.25 4,753.00
S1 4,711.75 4,711.75 4,748.25 4,689.00
S2 4,666.00 4,666.00 4,739.25
S3 4,567.75 4,613.50 4,730.25
S4 4,469.50 4,515.25 4,703.25
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 5,236.25 5,154.25 4,879.25
R3 5,103.25 5,021.25 4,842.50
R2 4,970.25 4,970.25 4,830.50
R1 4,888.25 4,888.25 4,818.25 4,862.75
PP 4,837.25 4,837.25 4,837.25 4,824.50
S1 4,755.25 4,755.25 4,793.75 4,729.75
S2 4,704.25 4,704.25 4,781.50
S3 4,571.25 4,622.25 4,769.50
S4 4,438.25 4,489.25 4,732.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,881.75 4,718.75 163.00 3.4% 63.00 1.3% 24% False True 265,515
10 4,919.50 4,718.75 200.75 4.2% 54.00 1.1% 19% False True 227,993
20 4,919.50 4,718.75 200.75 4.2% 52.25 1.1% 19% False True 228,119
40 4,919.50 4,625.25 294.25 6.2% 56.50 1.2% 45% False False 242,824
60 4,919.50 4,625.25 294.25 6.2% 48.75 1.0% 45% False False 162,150
80 4,919.50 4,546.25 373.25 7.8% 46.00 1.0% 57% False False 121,646
100 4,919.50 4,164.00 755.50 15.9% 50.75 1.1% 79% False False 97,328
120 4,919.50 4,164.00 755.50 15.9% 45.75 1.0% 79% False False 81,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.65
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5,234.50
2.618 5,074.25
1.618 4,976.00
1.000 4,915.25
0.618 4,877.75
HIGH 4,817.00
0.618 4,779.50
0.500 4,768.00
0.382 4,756.25
LOW 4,718.75
0.618 4,658.00
1.000 4,620.50
1.618 4,559.75
2.618 4,461.50
4.250 4,301.25
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 4,768.00 4,781.00
PP 4,764.25 4,773.00
S1 4,760.75 4,765.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.