E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary Previous Current 28-Oct-2016 31-Oct-2016 Change Change % Previous Week Open 4,818.25 4,795.25 -23.00 -0.5% 4,847.25 High 4,843.25 4,830.00 -13.25 -0.3% 4,919.50 Low 4,786.50 4,788.25 1.75 0.0% 4,786.50 Close 4,806.00 4,796.75 -9.25 -0.2% 4,806.00 Range 56.75 41.75 -15.00 -26.4% 133.00 ATR 51.96 51.23 -0.73 -1.4% 0.00 Volume 325,145 199,169 -125,976 -38.7% 1,187,845
Daily Pivots for day following 31-Oct-2016 Classic Woodie Camarilla DeMark R4 4,930.25 4,905.25 4,819.75 R3 4,888.50 4,863.50 4,808.25 R2 4,846.75 4,846.75 4,804.50 R1 4,821.75 4,821.75 4,800.50 4,834.25 PP 4,805.00 4,805.00 4,805.00 4,811.25 S1 4,780.00 4,780.00 4,793.00 4,792.50 S2 4,763.25 4,763.25 4,789.00 S3 4,721.50 4,738.25 4,785.25 S4 4,679.75 4,696.50 4,773.75	Weekly Pivots for week ending 28-Oct-2016 Classic Woodie Camarilla DeMark R4 5,236.25 5,154.25 4,879.25 R3 5,103.25 5,021.25 4,842.50 R2 4,970.25 4,970.25 4,830.50 R1 4,888.25 4,888.25 4,818.25 4,862.75 PP 4,837.25 4,837.25 4,837.25 4,824.50 S1 4,755.25 4,755.25 4,793.75 4,729.75 S2 4,704.25 4,704.25 4,781.50 S3 4,571.25 4,622.25 4,769.50 S4 4,438.25 4,489.25 4,732.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,919.50 4,786.50 133.00 2.8% 52.50 1.1% 8% False False 240,951 10 4,919.50 4,786.50 133.00 2.8% 49.75 1.0% 8% False False 217,768 20 4,919.50 4,754.50 165.00 3.4% 49.75 1.0% 26% False False 226,578 40 4,919.50 4,625.25 294.25 6.1% 55.25 1.2% 58% False False 235,229 60 4,919.50 4,625.25 294.25 6.1% 47.75 1.0% 58% False False 157,023 80 4,919.50 4,515.00 404.50 8.4% 45.25 0.9% 70% False False 117,799 100 4,919.50 4,164.00 755.50 15.8% 50.25 1.0% 84% False False 94,250 120 4,919.50 4,164.00 755.50 15.8% 45.50 0.9% 84% False False 78,542
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.48 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5,007.50 2.618 4,939.25 1.618 4,897.50 1.000 4,871.75 0.618 4,855.75 HIGH 4,830.00 0.618 4,814.00 0.500 4,809.00 0.382 4,804.25 LOW 4,788.25 0.618 4,762.50 1.000 4,746.50 1.618 4,720.75 2.618 4,679.00 4.250 4,610.75
Fisher Pivots for day following 31-Oct-2016 Pivot 1 day 3 day R1 4,809.00 4,833.50 PP 4,805.00 4,821.25 S1 4,801.00 4,809.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.