E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary Previous Current 26-Oct-2016 27-Oct-2016 Change Change % Previous Week Open 4,874.00 4,852.00 -22.00 -0.5% 4,803.50 High 4,881.75 4,880.25 -1.50 0.0% 4,856.75 Low 4,839.50 4,804.25 -35.25 -0.7% 4,781.00 Close 4,853.75 4,807.00 -46.75 -1.0% 4,843.25 Range 42.25 76.00 33.75 79.9% 75.75 ATR 49.71 51.59 1.88 3.8% 0.00 Volume 234,117 261,342 27,225 11.6% 970,336
Daily Pivots for day following 27-Oct-2016 Classic Woodie Camarilla DeMark R4 5,058.50 5,008.75 4,848.75 R3 4,982.50 4,932.75 4,828.00 R2 4,906.50 4,906.50 4,821.00 R1 4,856.75 4,856.75 4,814.00 4,843.50 PP 4,830.50 4,830.50 4,830.50 4,824.00 S1 4,780.75 4,780.75 4,800.00 4,767.50 S2 4,754.50 4,754.50 4,793.00 S3 4,678.50 4,704.75 4,786.00 S4 4,602.50 4,628.75 4,765.25	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 5,054.25 5,024.50 4,885.00 R3 4,978.50 4,948.75 4,864.00 R2 4,902.75 4,902.75 4,857.25 R1 4,873.00 4,873.00 4,850.25 4,888.00 PP 4,827.00 4,827.00 4,827.00 4,834.50 S1 4,797.25 4,797.25 4,836.25 4,812.00 S2 4,751.25 4,751.25 4,829.25 S3 4,675.50 4,721.50 4,822.50 S4 4,599.75 4,645.75 4,801.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,919.50 4,804.25 115.25 2.4% 53.00 1.1% 2% False True 210,272 10 4,919.50 4,781.00 138.50 2.9% 48.25 1.0% 19% False False 207,091 20 4,919.50 4,754.50 165.00 3.4% 50.50 1.0% 32% False False 221,626 40 4,919.50 4,625.25 294.25 6.1% 55.00 1.1% 62% False False 222,229 60 4,919.50 4,625.25 294.25 6.1% 47.50 1.0% 62% False False 148,295 80 4,919.50 4,421.50 498.00 10.4% 45.50 0.9% 77% False False 111,246 100 4,919.50 4,164.00 755.50 15.7% 49.75 1.0% 85% False False 89,007 120 4,919.50 4,164.00 755.50 15.7% 45.50 0.9% 85% False False 74,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.95 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5,203.25 2.618 5,079.25 1.618 5,003.25 1.000 4,956.25 0.618 4,927.25 HIGH 4,880.25 0.618 4,851.25 0.500 4,842.25 0.382 4,833.25 LOW 4,804.25 0.618 4,757.25 1.000 4,728.25 1.618 4,681.25 2.618 4,605.25 4.250 4,481.25
Fisher Pivots for day following 27-Oct-2016 Pivot 1 day 3 day R1 4,842.25 4,862.00 PP 4,830.50 4,843.50 S1 4,818.75 4,825.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.