E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary Previous Current 25-Oct-2016 26-Oct-2016 Change Change % Previous Week Open 4,906.25 4,874.00 -32.25 -0.7% 4,803.50 High 4,919.50 4,881.75 -37.75 -0.8% 4,856.75 Low 4,873.50 4,839.50 -34.00 -0.7% 4,781.00 Close 4,886.00 4,853.75 -32.25 -0.7% 4,843.25 Range 46.00 42.25 -3.75 -8.2% 75.75 ATR 49.96 49.71 -0.25 -0.5% 0.00 Volume 184,984 234,117 49,133 26.6% 970,336
Daily Pivots for day following 26-Oct-2016 Classic Woodie Camarilla DeMark R4 4,985.00 4,961.75 4,877.00 R3 4,942.75 4,919.50 4,865.25 R2 4,900.50 4,900.50 4,861.50 R1 4,877.25 4,877.25 4,857.50 4,867.75 PP 4,858.25 4,858.25 4,858.25 4,853.50 S1 4,835.00 4,835.00 4,850.00 4,825.50 S2 4,816.00 4,816.00 4,846.00 S3 4,773.75 4,792.75 4,842.25 S4 4,731.50 4,750.50 4,830.50	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 5,054.25 5,024.50 4,885.00 R3 4,978.50 4,948.75 4,864.00 R2 4,902.75 4,902.75 4,857.25 R1 4,873.00 4,873.00 4,850.25 4,888.00 PP 4,827.00 4,827.00 4,827.00 4,834.50 S1 4,797.25 4,797.25 4,836.25 4,812.00 S2 4,751.25 4,751.25 4,829.25 S3 4,675.50 4,721.50 4,822.50 S4 4,599.75 4,645.75 4,801.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,919.50 4,798.75 120.75 2.5% 47.50 1.0% 46% False False 207,627 10 4,919.50 4,754.50 165.00 3.4% 46.50 1.0% 60% False False 210,751 20 4,919.50 4,754.50 165.00 3.4% 49.75 1.0% 60% False False 223,876 40 4,919.50 4,625.25 294.25 6.1% 53.75 1.1% 78% False False 215,709 60 4,919.50 4,625.25 294.25 6.1% 46.75 1.0% 78% False False 143,942 80 4,919.50 4,358.25 561.25 11.6% 45.25 0.9% 88% False False 107,980 100 4,919.50 4,164.00 755.50 15.6% 49.00 1.0% 91% False False 86,394 120 4,919.50 4,164.00 755.50 15.6% 44.75 0.9% 91% False False 71,995
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.95 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,061.25 2.618 4,992.25 1.618 4,950.00 1.000 4,924.00 0.618 4,907.75 HIGH 4,881.75 0.618 4,865.50 0.500 4,860.50 0.382 4,855.75 LOW 4,839.50 0.618 4,813.50 1.000 4,797.25 1.618 4,771.25 2.618 4,729.00 4.250 4,660.00
Fisher Pivots for day following 26-Oct-2016 Pivot 1 day 3 day R1 4,860.50 4,879.50 PP 4,858.25 4,871.00 S1 4,856.00 4,862.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.