E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary Previous Current 24-Oct-2016 25-Oct-2016 Change Change % Previous Week Open 4,847.25 4,906.25 59.00 1.2% 4,803.50 High 4,908.75 4,919.50 10.75 0.2% 4,856.75 Low 4,842.75 4,873.50 30.75 0.6% 4,781.00 Close 4,902.75 4,886.00 -16.75 -0.3% 4,843.25 Range 66.00 46.00 -20.00 -30.3% 75.75 ATR 50.26 49.96 -0.30 -0.6% 0.00 Volume 182,257 184,984 2,727 1.5% 970,336
Daily Pivots for day following 25-Oct-2016 Classic Woodie Camarilla DeMark R4 5,031.00 5,004.50 4,911.25 R3 4,985.00 4,958.50 4,898.75 R2 4,939.00 4,939.00 4,894.50 R1 4,912.50 4,912.50 4,890.25 4,902.75 PP 4,893.00 4,893.00 4,893.00 4,888.00 S1 4,866.50 4,866.50 4,881.75 4,856.75 S2 4,847.00 4,847.00 4,877.50 S3 4,801.00 4,820.50 4,873.25 S4 4,755.00 4,774.50 4,860.75	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 5,054.25 5,024.50 4,885.00 R3 4,978.50 4,948.75 4,864.00 R2 4,902.75 4,902.75 4,857.25 R1 4,873.00 4,873.00 4,850.25 4,888.00 PP 4,827.00 4,827.00 4,827.00 4,834.50 S1 4,797.25 4,797.25 4,836.25 4,812.00 S2 4,751.25 4,751.25 4,829.25 S3 4,675.50 4,721.50 4,822.50 S4 4,599.75 4,645.75 4,801.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,919.50 4,798.75 120.75 2.5% 44.75 0.9% 72% True False 190,471 10 4,919.50 4,754.50 165.00 3.4% 46.50 1.0% 80% True False 210,761 20 4,919.50 4,754.50 165.00 3.4% 49.00 1.0% 80% True False 222,604 40 4,919.50 4,625.25 294.25 6.0% 53.50 1.1% 89% True False 209,878 60 4,919.50 4,625.25 294.25 6.0% 47.25 1.0% 89% True False 140,044 80 4,919.50 4,358.25 561.25 11.5% 45.75 0.9% 94% True False 105,054 100 4,919.50 4,164.00 755.50 15.5% 48.75 1.0% 96% True False 84,053 120 4,919.50 4,164.00 755.50 15.5% 44.75 0.9% 96% True False 70,044
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,115.00 2.618 5,040.00 1.618 4,994.00 1.000 4,965.50 0.618 4,948.00 HIGH 4,919.50 0.618 4,902.00 0.500 4,896.50 0.382 4,891.00 LOW 4,873.50 0.618 4,845.00 1.000 4,827.50 1.618 4,799.00 2.618 4,753.00 4.250 4,678.00
Fisher Pivots for day following 25-Oct-2016 Pivot 1 day 3 day R1 4,896.50 4,879.75 PP 4,893.00 4,873.50 S1 4,889.50 4,867.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.