E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary Previous Current 20-Oct-2016 21-Oct-2016 Change Change % Previous Week Open 4,828.25 4,844.25 16.00 0.3% 4,803.50 High 4,847.25 4,849.00 1.75 0.0% 4,856.75 Low 4,798.75 4,814.75 16.00 0.3% 4,781.00 Close 4,843.75 4,843.25 -0.50 0.0% 4,843.25 Range 48.50 34.25 -14.25 -29.4% 75.75 ATR 50.19 49.05 -1.14 -2.3% 0.00 Volume 248,117 188,661 -59,456 -24.0% 970,336
Daily Pivots for day following 21-Oct-2016 Classic Woodie Camarilla DeMark R4 4,938.50 4,925.00 4,862.00 R3 4,904.25 4,890.75 4,852.75 R2 4,870.00 4,870.00 4,849.50 R1 4,856.50 4,856.50 4,846.50 4,846.00 PP 4,835.75 4,835.75 4,835.75 4,830.50 S1 4,822.25 4,822.25 4,840.00 4,812.00 S2 4,801.50 4,801.50 4,837.00 S3 4,767.25 4,788.00 4,833.75 S4 4,733.00 4,753.75 4,824.50	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 5,054.25 5,024.50 4,885.00 R3 4,978.50 4,948.75 4,864.00 R2 4,902.75 4,902.75 4,857.25 R1 4,873.00 4,873.00 4,850.25 4,888.00 PP 4,827.00 4,827.00 4,827.00 4,834.50 S1 4,797.25 4,797.25 4,836.25 4,812.00 S2 4,751.25 4,751.25 4,829.25 S3 4,675.50 4,721.50 4,822.50 S4 4,599.75 4,645.75 4,801.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,856.75 4,781.00 75.75 1.6% 39.75 0.8% 82% False False 194,067 10 4,901.50 4,754.50 147.00 3.0% 49.25 1.0% 60% False False 221,621 20 4,901.50 4,754.50 147.00 3.0% 49.25 1.0% 60% False False 226,079 40 4,901.50 4,625.25 276.25 5.7% 53.00 1.1% 79% False False 200,751 60 4,901.50 4,625.25 276.25 5.7% 46.50 1.0% 79% False False 133,929 80 4,901.50 4,333.50 568.00 11.7% 45.75 0.9% 90% False False 100,465 100 4,901.50 4,164.00 737.50 15.2% 48.25 1.0% 92% False False 80,380 120 4,901.50 4,164.00 737.50 15.2% 44.25 0.9% 92% False False 66,984
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,994.50 2.618 4,938.75 1.618 4,904.50 1.000 4,883.25 0.618 4,870.25 HIGH 4,849.00 0.618 4,836.00 0.500 4,832.00 0.382 4,827.75 LOW 4,814.75 0.618 4,793.50 1.000 4,780.50 1.618 4,759.25 2.618 4,725.00 4.250 4,669.25
Fisher Pivots for day following 21-Oct-2016 Pivot 1 day 3 day R1 4,839.50 4,836.75 PP 4,835.75 4,830.25 S1 4,832.00 4,824.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.