E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary Previous Current 19-Oct-2016 20-Oct-2016 Change Change % Previous Week Open 4,823.75 4,828.25 4.50 0.1% 4,868.00 High 4,840.25 4,847.25 7.00 0.1% 4,901.50 Low 4,811.00 4,798.75 -12.25 -0.3% 4,754.50 Close 4,830.25 4,843.75 13.50 0.3% 4,804.25 Range 29.25 48.50 19.25 65.8% 147.00 ATR 50.32 50.19 -0.13 -0.3% 0.00 Volume 148,339 248,117 99,778 67.3% 1,245,879
Daily Pivots for day following 20-Oct-2016 Classic Woodie Camarilla DeMark R4 4,975.50 4,958.00 4,870.50 R3 4,927.00 4,909.50 4,857.00 R2 4,878.50 4,878.50 4,852.75 R1 4,861.00 4,861.00 4,848.25 4,869.75 PP 4,830.00 4,830.00 4,830.00 4,834.25 S1 4,812.50 4,812.50 4,839.25 4,821.25 S2 4,781.50 4,781.50 4,834.75 S3 4,733.00 4,764.00 4,830.50 S4 4,684.50 4,715.50 4,817.00	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 5,261.00 5,179.75 4,885.00 R3 5,114.00 5,032.75 4,844.75 R2 4,967.00 4,967.00 4,831.25 R1 4,885.75 4,885.75 4,817.75 4,853.00 PP 4,820.00 4,820.00 4,820.00 4,803.75 S1 4,738.75 4,738.75 4,790.75 4,706.00 S2 4,673.00 4,673.00 4,777.25 S3 4,526.00 4,591.75 4,763.75 S4 4,379.00 4,444.75 4,723.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,856.75 4,781.00 75.75 1.6% 43.75 0.9% 83% False False 203,910 10 4,901.50 4,754.50 147.00 3.0% 50.75 1.0% 61% False False 230,875 20 4,901.50 4,754.50 147.00 3.0% 49.75 1.0% 61% False False 226,512 40 4,901.50 4,625.25 276.25 5.7% 52.75 1.1% 79% False False 196,048 60 4,901.50 4,625.25 276.25 5.7% 46.50 1.0% 79% False False 130,785 80 4,901.50 4,262.00 639.50 13.2% 46.75 1.0% 91% False False 98,108 100 4,901.50 4,164.00 737.50 15.2% 48.00 1.0% 92% False False 78,494 120 4,901.50 4,164.00 737.50 15.2% 44.00 0.9% 92% False False 65,412
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,053.50 2.618 4,974.25 1.618 4,925.75 1.000 4,895.75 0.618 4,877.25 HIGH 4,847.25 0.618 4,828.75 0.500 4,823.00 0.382 4,817.25 LOW 4,798.75 0.618 4,768.75 1.000 4,750.25 1.618 4,720.25 2.618 4,671.75 4.250 4,592.50
Fisher Pivots for day following 20-Oct-2016 Pivot 1 day 3 day R1 4,836.75 4,838.50 PP 4,830.00 4,833.00 S1 4,823.00 4,827.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.