E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary Previous Current 18-Oct-2016 19-Oct-2016 Change Change % Previous Week Open 4,802.25 4,823.75 21.50 0.4% 4,868.00 High 4,856.75 4,840.25 -16.50 -0.3% 4,901.50 Low 4,799.75 4,811.00 11.25 0.2% 4,754.50 Close 4,827.00 4,830.25 3.25 0.1% 4,804.25 Range 57.00 29.25 -27.75 -48.7% 147.00 ATR 51.94 50.32 -1.62 -3.1% 0.00 Volume 205,551 148,339 -57,212 -27.8% 1,245,879
Daily Pivots for day following 19-Oct-2016 Classic Woodie Camarilla DeMark R4 4,915.00 4,901.75 4,846.25 R3 4,885.75 4,872.50 4,838.25 R2 4,856.50 4,856.50 4,835.50 R1 4,843.25 4,843.25 4,833.00 4,850.00 PP 4,827.25 4,827.25 4,827.25 4,830.50 S1 4,814.00 4,814.00 4,827.50 4,820.50 S2 4,798.00 4,798.00 4,825.00 S3 4,768.75 4,784.75 4,822.25 S4 4,739.50 4,755.50 4,814.25	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 5,261.00 5,179.75 4,885.00 R3 5,114.00 5,032.75 4,844.75 R2 4,967.00 4,967.00 4,831.25 R1 4,885.75 4,885.75 4,817.75 4,853.00 PP 4,820.00 4,820.00 4,820.00 4,803.75 S1 4,738.75 4,738.75 4,790.75 4,706.00 S2 4,673.00 4,673.00 4,777.25 S3 4,526.00 4,591.75 4,763.75 S4 4,379.00 4,444.75 4,723.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,856.75 4,754.50 102.25 2.1% 45.75 0.9% 74% False False 213,874 10 4,901.50 4,754.50 147.00 3.0% 49.50 1.0% 52% False False 224,783 20 4,901.50 4,754.50 147.00 3.0% 49.75 1.0% 52% False False 223,932 40 4,901.50 4,625.25 276.25 5.7% 52.75 1.1% 74% False False 189,869 60 4,901.50 4,625.25 276.25 5.7% 46.25 1.0% 74% False False 126,656 80 4,901.50 4,173.00 728.50 15.1% 47.50 1.0% 90% False False 95,007 100 4,901.50 4,164.00 737.50 15.3% 47.75 1.0% 90% False False 76,013 120 4,901.50 4,164.00 737.50 15.3% 43.50 0.9% 90% False False 63,344
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.15 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 4,964.50 2.618 4,916.75 1.618 4,887.50 1.000 4,869.50 0.618 4,858.25 HIGH 4,840.25 0.618 4,829.00 0.500 4,825.50 0.382 4,822.25 LOW 4,811.00 0.618 4,793.00 1.000 4,781.75 1.618 4,763.75 2.618 4,734.50 4.250 4,686.75
Fisher Pivots for day following 19-Oct-2016 Pivot 1 day 3 day R1 4,828.75 4,826.50 PP 4,827.25 4,822.75 S1 4,825.50 4,819.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.