E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary Previous Current 12-Oct-2016 13-Oct-2016 Change Change % Previous Week Open 4,822.25 4,804.75 -17.50 -0.4% 4,867.25 High 4,842.00 4,813.00 -29.00 -0.6% 4,888.50 Low 4,800.25 4,754.50 -45.75 -1.0% 4,834.75 Close 4,813.50 4,796.00 -17.50 -0.4% 4,859.00 Range 41.75 58.50 16.75 40.1% 53.75 ATR 52.68 53.13 0.45 0.9% 0.00 Volume 234,222 297,938 63,716 27.2% 1,105,466
Daily Pivots for day following 13-Oct-2016 Classic Woodie Camarilla DeMark R4 4,963.25 4,938.25 4,828.25 R3 4,904.75 4,879.75 4,812.00 R2 4,846.25 4,846.25 4,806.75 R1 4,821.25 4,821.25 4,801.25 4,804.50 PP 4,787.75 4,787.75 4,787.75 4,779.50 S1 4,762.75 4,762.75 4,790.75 4,746.00 S2 4,729.25 4,729.25 4,785.25 S3 4,670.75 4,704.25 4,780.00 S4 4,612.25 4,645.75 4,763.75	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 5,022.00 4,994.25 4,888.50 R3 4,968.25 4,940.50 4,873.75 R2 4,914.50 4,914.50 4,868.75 R1 4,886.75 4,886.75 4,864.00 4,873.75 PP 4,860.75 4,860.75 4,860.75 4,854.25 S1 4,833.00 4,833.00 4,854.00 4,820.00 S2 4,807.00 4,807.00 4,849.25 S3 4,753.25 4,779.25 4,844.25 S4 4,699.50 4,725.50 4,829.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,901.50 4,754.50 147.00 3.1% 57.50 1.2% 28% False True 257,841 10 4,901.50 4,754.50 147.00 3.1% 52.50 1.1% 28% False True 236,162 20 4,901.50 4,754.50 147.00 3.1% 50.50 1.1% 28% False True 235,719 40 4,901.50 4,625.25 276.25 5.8% 51.25 1.1% 62% False False 170,618 60 4,901.50 4,619.00 282.50 5.9% 45.75 1.0% 63% False False 113,805 80 4,901.50 4,164.00 737.50 15.4% 51.00 1.1% 86% False False 85,369 100 4,901.50 4,164.00 737.50 15.4% 46.50 1.0% 86% False False 68,298 120 4,901.50 4,164.00 737.50 15.4% 43.00 0.9% 86% False False 56,915
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,061.50 2.618 4,966.25 1.618 4,907.75 1.000 4,871.50 0.618 4,849.25 HIGH 4,813.00 0.618 4,790.75 0.500 4,783.75 0.382 4,776.75 LOW 4,754.50 0.618 4,718.25 1.000 4,696.00 1.618 4,659.75 2.618 4,601.25 4.250 4,506.00
Fisher Pivots for day following 13-Oct-2016 Pivot 1 day 3 day R1 4,792.00 4,826.00 PP 4,787.75 4,816.00 S1 4,783.75 4,806.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.