E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary Previous Current 11-Oct-2016 12-Oct-2016 Change Change % Previous Week Open 4,892.00 4,822.25 -69.75 -1.4% 4,867.25 High 4,897.25 4,842.00 -55.25 -1.1% 4,888.50 Low 4,798.00 4,800.25 2.25 0.0% 4,834.75 Close 4,827.00 4,813.50 -13.50 -0.3% 4,859.00 Range 99.25 41.75 -57.50 -57.9% 53.75 ATR 53.52 52.68 -0.84 -1.6% 0.00 Volume 316,603 234,222 -82,381 -26.0% 1,105,466
Daily Pivots for day following 12-Oct-2016 Classic Woodie Camarilla DeMark R4 4,943.75 4,920.50 4,836.50 R3 4,902.00 4,878.75 4,825.00 R2 4,860.25 4,860.25 4,821.25 R1 4,837.00 4,837.00 4,817.25 4,827.75 PP 4,818.50 4,818.50 4,818.50 4,814.00 S1 4,795.25 4,795.25 4,809.75 4,786.00 S2 4,776.75 4,776.75 4,805.75 S3 4,735.00 4,753.50 4,802.00 S4 4,693.25 4,711.75 4,790.50	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 5,022.00 4,994.25 4,888.50 R3 4,968.25 4,940.50 4,873.75 R2 4,914.50 4,914.50 4,868.75 R1 4,886.75 4,886.75 4,864.00 4,873.75 PP 4,860.75 4,860.75 4,860.75 4,854.25 S1 4,833.00 4,833.00 4,854.00 4,820.00 S2 4,807.00 4,807.00 4,849.25 S3 4,753.25 4,779.25 4,844.25 S4 4,699.50 4,725.50 4,829.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,901.50 4,798.00 103.50 2.2% 53.00 1.1% 15% False False 235,692 10 4,901.50 4,798.00 103.50 2.2% 53.00 1.1% 15% False False 237,002 20 4,901.50 4,716.25 185.25 3.8% 53.00 1.1% 52% False False 238,002 40 4,901.50 4,625.25 276.25 5.7% 50.75 1.1% 68% False False 163,173 60 4,901.50 4,592.00 309.50 6.4% 45.75 0.9% 72% False False 108,841 80 4,901.50 4,164.00 737.50 15.3% 50.50 1.0% 88% False False 81,645 100 4,901.50 4,164.00 737.50 15.3% 46.25 1.0% 88% False False 65,319 120 4,901.50 4,164.00 737.50 15.3% 42.75 0.9% 88% False False 54,432
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,019.50 2.618 4,951.25 1.618 4,909.50 1.000 4,883.75 0.618 4,867.75 HIGH 4,842.00 0.618 4,826.00 0.500 4,821.00 0.382 4,816.25 LOW 4,800.25 0.618 4,774.50 1.000 4,758.50 1.618 4,732.75 2.618 4,691.00 4.250 4,622.75
Fisher Pivots for day following 12-Oct-2016 Pivot 1 day 3 day R1 4,821.00 4,849.75 PP 4,818.50 4,837.75 S1 4,816.00 4,825.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.