E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary Previous Current 10-Oct-2016 11-Oct-2016 Change Change % Previous Week Open 4,868.00 4,892.00 24.00 0.5% 4,867.25 High 4,901.50 4,897.25 -4.25 -0.1% 4,888.50 Low 4,862.25 4,798.00 -64.25 -1.3% 4,834.75 Close 4,893.25 4,827.00 -66.25 -1.4% 4,859.00 Range 39.25 99.25 60.00 152.9% 53.75 ATR 50.00 53.52 3.52 7.0% 0.00 Volume 159,238 316,603 157,365 98.8% 1,105,466
Daily Pivots for day following 11-Oct-2016 Classic Woodie Camarilla DeMark R4 5,138.50 5,082.00 4,881.50 R3 5,039.25 4,982.75 4,854.25 R2 4,940.00 4,940.00 4,845.25 R1 4,883.50 4,883.50 4,836.00 4,862.00 PP 4,840.75 4,840.75 4,840.75 4,830.00 S1 4,784.25 4,784.25 4,818.00 4,763.00 S2 4,741.50 4,741.50 4,808.75 S3 4,642.25 4,685.00 4,799.75 S4 4,543.00 4,585.75 4,772.50	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 5,022.00 4,994.25 4,888.50 R3 4,968.25 4,940.50 4,873.75 R2 4,914.50 4,914.50 4,868.75 R1 4,886.75 4,886.75 4,864.00 4,873.75 PP 4,860.75 4,860.75 4,860.75 4,854.25 S1 4,833.00 4,833.00 4,854.00 4,820.00 S2 4,807.00 4,807.00 4,849.25 S3 4,753.25 4,779.25 4,844.25 S4 4,699.50 4,725.50 4,829.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,901.50 4,798.00 103.50 2.1% 52.50 1.1% 28% False True 225,440 10 4,901.50 4,798.00 103.50 2.1% 51.75 1.1% 28% False True 234,447 20 4,901.50 4,716.25 185.25 3.8% 53.25 1.1% 60% False False 244,210 40 4,901.50 4,625.25 276.25 5.7% 50.25 1.0% 73% False False 157,320 60 4,901.50 4,580.25 321.25 6.7% 45.25 0.9% 77% False False 104,938 80 4,901.50 4,164.00 737.50 15.3% 50.75 1.0% 90% False False 78,718 100 4,901.50 4,164.00 737.50 15.3% 45.75 0.9% 90% False False 62,977 120 4,901.50 4,164.00 737.50 15.3% 42.50 0.9% 90% False False 52,481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.23 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 5,319.00 2.618 5,157.00 1.618 5,057.75 1.000 4,996.50 0.618 4,958.50 HIGH 4,897.25 0.618 4,859.25 0.500 4,847.50 0.382 4,836.00 LOW 4,798.00 0.618 4,736.75 1.000 4,698.75 1.618 4,637.50 2.618 4,538.25 4.250 4,376.25
Fisher Pivots for day following 11-Oct-2016 Pivot 1 day 3 day R1 4,847.50 4,849.75 PP 4,840.75 4,842.25 S1 4,834.00 4,834.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.