E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary Previous Current 04-Oct-2016 05-Oct-2016 Change Change % Previous Week Open 4,866.75 4,856.50 -10.25 -0.2% 4,852.00 High 4,888.00 4,888.50 0.50 0.0% 4,885.50 Low 4,836.25 4,849.25 13.00 0.3% 4,800.75 Close 4,857.50 4,873.50 16.00 0.3% 4,870.25 Range 51.75 39.25 -12.50 -24.2% 84.75 ATR 52.84 51.87 -0.97 -1.8% 0.00 Volume 276,978 182,962 -94,016 -33.9% 1,199,913
Daily Pivots for day following 05-Oct-2016 Classic Woodie Camarilla DeMark R4 4,988.25 4,970.00 4,895.00 R3 4,949.00 4,930.75 4,884.25 R2 4,909.75 4,909.75 4,880.75 R1 4,891.50 4,891.50 4,877.00 4,900.50 PP 4,870.50 4,870.50 4,870.50 4,875.00 S1 4,852.25 4,852.25 4,870.00 4,861.50 S2 4,831.25 4,831.25 4,866.25 S3 4,792.00 4,813.00 4,862.75 S4 4,752.75 4,773.75 4,852.00	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 5,106.50 5,073.00 4,916.75 R3 5,021.75 4,988.25 4,893.50 R2 4,937.00 4,937.00 4,885.75 R1 4,903.50 4,903.50 4,878.00 4,920.25 PP 4,852.25 4,852.25 4,852.25 4,860.50 S1 4,818.75 4,818.75 4,862.50 4,835.50 S2 4,767.50 4,767.50 4,854.75 S3 4,682.75 4,734.00 4,847.00 S4 4,598.00 4,649.25 4,823.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,888.50 4,811.75 76.75 1.6% 53.00 1.1% 80% True False 238,311 10 4,892.25 4,800.75 91.50 1.9% 50.00 1.0% 80% False False 223,081 20 4,892.25 4,625.25 267.00 5.5% 61.50 1.3% 93% False False 265,786 40 4,892.25 4,625.25 267.00 5.5% 47.50 1.0% 93% False False 133,726 60 4,892.25 4,546.25 346.00 7.1% 44.25 0.9% 95% False False 89,204 80 4,892.25 4,164.00 728.25 14.9% 50.50 1.0% 97% False False 66,917 100 4,892.25 4,164.00 728.25 14.9% 44.75 0.9% 97% False False 53,534 120 4,892.25 4,164.00 728.25 14.9% 41.50 0.9% 97% False False 44,612
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,055.25 2.618 4,991.25 1.618 4,952.00 1.000 4,927.75 0.618 4,912.75 HIGH 4,888.50 0.618 4,873.50 0.500 4,869.00 0.382 4,864.25 LOW 4,849.25 0.618 4,825.00 1.000 4,810.00 1.618 4,785.75 2.618 4,746.50 4.250 4,682.50
Fisher Pivots for day following 05-Oct-2016 Pivot 1 day 3 day R1 4,872.00 4,869.75 PP 4,870.50 4,866.00 S1 4,869.00 4,862.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.