E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary Previous Current 03-Oct-2016 04-Oct-2016 Change Change % Previous Week Open 4,867.25 4,866.75 -0.50 0.0% 4,852.00 High 4,879.50 4,888.00 8.50 0.2% 4,885.50 Low 4,842.75 4,836.25 -6.50 -0.1% 4,800.75 Close 4,865.75 4,857.50 -8.25 -0.2% 4,870.25 Range 36.75 51.75 15.00 40.8% 84.75 ATR 52.92 52.84 -0.08 -0.2% 0.00 Volume 177,125 276,978 99,853 56.4% 1,199,913
Daily Pivots for day following 04-Oct-2016 Classic Woodie Camarilla DeMark R4 5,015.75 4,988.50 4,886.00 R3 4,964.00 4,936.75 4,871.75 R2 4,912.25 4,912.25 4,867.00 R1 4,885.00 4,885.00 4,862.25 4,872.75 PP 4,860.50 4,860.50 4,860.50 4,854.50 S1 4,833.25 4,833.25 4,852.75 4,821.00 S2 4,808.75 4,808.75 4,848.00 S3 4,757.00 4,781.50 4,843.25 S4 4,705.25 4,729.75 4,829.00	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 5,106.50 5,073.00 4,916.75 R3 5,021.75 4,988.25 4,893.50 R2 4,937.00 4,937.00 4,885.75 R1 4,903.50 4,903.50 4,878.00 4,920.25 PP 4,852.25 4,852.25 4,852.25 4,860.50 S1 4,818.75 4,818.75 4,862.50 4,835.50 S2 4,767.50 4,767.50 4,854.75 S3 4,682.75 4,734.00 4,847.00 S4 4,598.00 4,649.25 4,823.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,888.00 4,811.75 76.25 1.6% 51.00 1.0% 60% True False 243,454 10 4,892.25 4,788.50 103.75 2.1% 52.75 1.1% 67% False False 233,908 20 4,892.25 4,625.25 267.00 5.5% 60.75 1.3% 87% False False 257,528 40 4,892.25 4,625.25 267.00 5.5% 47.25 1.0% 87% False False 129,166 60 4,892.25 4,546.25 346.00 7.1% 44.00 0.9% 90% False False 86,155 80 4,892.25 4,164.00 728.25 15.0% 50.50 1.0% 95% False False 64,630 100 4,892.25 4,164.00 728.25 15.0% 44.50 0.9% 95% False False 51,705 120 4,892.25 4,164.00 728.25 15.0% 41.25 0.9% 95% False False 43,087
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,108.00 2.618 5,023.50 1.618 4,971.75 1.000 4,939.75 0.618 4,920.00 HIGH 4,888.00 0.618 4,868.25 0.500 4,862.00 0.382 4,856.00 LOW 4,836.25 0.618 4,804.25 1.000 4,784.50 1.618 4,752.50 2.618 4,700.75 4.250 4,616.25
Fisher Pivots for day following 04-Oct-2016 Pivot 1 day 3 day R1 4,862.00 4,855.00 PP 4,860.50 4,852.50 S1 4,859.00 4,850.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.