E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary Previous Current 29-Sep-2016 30-Sep-2016 Change Change % Previous Week Open 4,866.75 4,839.25 -27.50 -0.6% 4,852.00 High 4,876.50 4,885.50 9.00 0.2% 4,885.50 Low 4,812.50 4,811.75 -0.75 0.0% 4,800.75 Close 4,844.25 4,870.25 26.00 0.5% 4,870.25 Range 64.00 73.75 9.75 15.2% 84.75 ATR 52.66 54.16 1.51 2.9% 0.00 Volume 306,337 248,154 -58,183 -19.0% 1,199,913
Daily Pivots for day following 30-Sep-2016 Classic Woodie Camarilla DeMark R4 5,077.00 5,047.50 4,910.75 R3 5,003.25 4,973.75 4,890.50 R2 4,929.50 4,929.50 4,883.75 R1 4,900.00 4,900.00 4,877.00 4,914.75 PP 4,855.75 4,855.75 4,855.75 4,863.25 S1 4,826.25 4,826.25 4,863.50 4,841.00 S2 4,782.00 4,782.00 4,856.75 S3 4,708.25 4,752.50 4,850.00 S4 4,634.50 4,678.75 4,829.75	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 5,106.50 5,073.00 4,916.75 R3 5,021.75 4,988.25 4,893.50 R2 4,937.00 4,937.00 4,885.75 R1 4,903.50 4,903.50 4,878.00 4,920.25 PP 4,852.25 4,852.25 4,852.25 4,860.50 S1 4,818.75 4,818.75 4,862.50 4,835.50 S2 4,767.50 4,767.50 4,854.75 S3 4,682.75 4,734.00 4,847.00 S4 4,598.00 4,649.25 4,823.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,885.50 4,800.75 84.75 1.7% 56.50 1.2% 82% True False 239,982 10 4,892.25 4,782.50 109.75 2.3% 53.00 1.1% 80% False False 231,503 20 4,892.25 4,625.25 267.00 5.5% 61.00 1.3% 92% False False 235,128 40 4,892.25 4,625.25 267.00 5.5% 47.00 1.0% 92% False False 117,824 60 4,892.25 4,433.75 458.50 9.4% 44.50 0.9% 95% False False 78,588 80 4,892.25 4,164.00 728.25 15.0% 50.25 1.0% 97% False False 58,955 100 4,892.25 4,164.00 728.25 15.0% 44.50 0.9% 97% False False 47,164 120 4,892.25 4,164.00 728.25 15.0% 41.00 0.8% 97% False False 39,303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.45 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5,199.00 2.618 5,078.50 1.618 5,004.75 1.000 4,959.25 0.618 4,931.00 HIGH 4,885.50 0.618 4,857.25 0.500 4,848.50 0.382 4,840.00 LOW 4,811.75 0.618 4,766.25 1.000 4,738.00 1.618 4,692.50 2.618 4,618.75 4.250 4,498.25
Fisher Pivots for day following 30-Sep-2016 Pivot 1 day 3 day R1 4,863.00 4,863.00 PP 4,855.75 4,855.75 S1 4,848.50 4,848.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.