E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary Previous Current 28-Sep-2016 29-Sep-2016 Change Change % Previous Week Open 4,857.50 4,866.75 9.25 0.2% 4,814.75 High 4,873.25 4,876.50 3.25 0.1% 4,892.25 Low 4,844.75 4,812.50 -32.25 -0.7% 4,782.50 Close 4,868.25 4,844.25 -24.00 -0.5% 4,856.50 Range 28.50 64.00 35.50 124.6% 109.75 ATR 51.78 52.66 0.87 1.7% 0.00 Volume 208,679 306,337 97,658 46.8% 1,115,124
Daily Pivots for day following 29-Sep-2016 Classic Woodie Camarilla DeMark R4 5,036.50 5,004.25 4,879.50 R3 4,972.50 4,940.25 4,861.75 R2 4,908.50 4,908.50 4,856.00 R1 4,876.25 4,876.25 4,850.00 4,860.50 PP 4,844.50 4,844.50 4,844.50 4,836.50 S1 4,812.25 4,812.25 4,838.50 4,796.50 S2 4,780.50 4,780.50 4,832.50 S3 4,716.50 4,748.25 4,826.75 S4 4,652.50 4,684.25 4,809.00	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 5,173.00 5,124.50 4,916.75 R3 5,063.25 5,014.75 4,886.75 R2 4,953.50 4,953.50 4,876.50 R1 4,905.00 4,905.00 4,866.50 4,929.25 PP 4,843.75 4,843.75 4,843.75 4,856.00 S1 4,795.25 4,795.25 4,846.50 4,819.50 S2 4,734.00 4,734.00 4,836.50 S3 4,624.25 4,685.50 4,826.25 S4 4,514.50 4,575.75 4,796.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,889.75 4,800.75 89.00 1.8% 50.00 1.0% 49% False False 229,816 10 4,892.25 4,782.50 109.75 2.3% 48.50 1.0% 56% False False 235,277 20 4,892.25 4,625.25 267.00 5.5% 59.50 1.2% 82% False False 222,831 40 4,892.25 4,625.25 267.00 5.5% 46.00 0.9% 82% False False 111,629 60 4,892.25 4,421.50 470.75 9.7% 43.75 0.9% 90% False False 74,453 80 4,892.25 4,164.00 728.25 15.0% 49.50 1.0% 93% False False 55,853 100 4,892.25 4,164.00 728.25 15.0% 44.50 0.9% 93% False False 44,682 120 4,892.25 4,164.00 728.25 15.0% 40.75 0.8% 93% False False 37,235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.70 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5,148.50 2.618 5,044.00 1.618 4,980.00 1.000 4,940.50 0.618 4,916.00 HIGH 4,876.50 0.618 4,852.00 0.500 4,844.50 0.382 4,837.00 LOW 4,812.50 0.618 4,773.00 1.000 4,748.50 1.618 4,709.00 2.618 4,645.00 4.250 4,540.50
Fisher Pivots for day following 29-Sep-2016 Pivot 1 day 3 day R1 4,844.50 4,842.50 PP 4,844.50 4,840.50 S1 4,844.25 4,838.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.