E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary Previous Current 27-Sep-2016 28-Sep-2016 Change Change % Previous Week Open 4,813.75 4,857.50 43.75 0.9% 4,814.75 High 4,864.50 4,873.25 8.75 0.2% 4,892.25 Low 4,800.75 4,844.75 44.00 0.9% 4,782.50 Close 4,860.75 4,868.25 7.50 0.2% 4,856.50 Range 63.75 28.50 -35.25 -55.3% 109.75 ATR 53.58 51.78 -1.79 -3.3% 0.00 Volume 227,156 208,679 -18,477 -8.1% 1,115,124
Daily Pivots for day following 28-Sep-2016 Classic Woodie Camarilla DeMark R4 4,947.50 4,936.50 4,884.00 R3 4,919.00 4,908.00 4,876.00 R2 4,890.50 4,890.50 4,873.50 R1 4,879.50 4,879.50 4,870.75 4,885.00 PP 4,862.00 4,862.00 4,862.00 4,865.00 S1 4,851.00 4,851.00 4,865.75 4,856.50 S2 4,833.50 4,833.50 4,863.00 S3 4,805.00 4,822.50 4,860.50 S4 4,776.50 4,794.00 4,852.50	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 5,173.00 5,124.50 4,916.75 R3 5,063.25 5,014.75 4,886.75 R2 4,953.50 4,953.50 4,876.50 R1 4,905.00 4,905.00 4,866.50 4,929.25 PP 4,843.75 4,843.75 4,843.75 4,856.00 S1 4,795.25 4,795.25 4,846.50 4,819.50 S2 4,734.00 4,734.00 4,836.50 S3 4,624.25 4,685.50 4,826.25 S4 4,514.50 4,575.75 4,796.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,892.25 4,800.75 91.50 1.9% 47.00 1.0% 74% False False 207,851 10 4,892.25 4,716.25 176.00 3.6% 53.00 1.1% 86% False False 239,003 20 4,892.25 4,625.25 267.00 5.5% 57.50 1.2% 91% False False 207,542 40 4,892.25 4,625.25 267.00 5.5% 45.00 0.9% 91% False False 103,975 60 4,892.25 4,358.25 534.00 11.0% 44.00 0.9% 96% False False 69,348 80 4,892.25 4,164.00 728.25 15.0% 49.00 1.0% 97% False False 52,024 100 4,892.25 4,164.00 728.25 15.0% 43.75 0.9% 97% False False 41,619 120 4,892.25 4,164.00 728.25 15.0% 40.75 0.8% 97% False False 34,683
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.00 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 4,994.50 2.618 4,947.75 1.618 4,919.25 1.000 4,901.75 0.618 4,890.75 HIGH 4,873.25 0.618 4,862.25 0.500 4,859.00 0.382 4,855.75 LOW 4,844.75 0.618 4,827.25 1.000 4,816.25 1.618 4,798.75 2.618 4,770.25 4.250 4,723.50
Fisher Pivots for day following 28-Sep-2016 Pivot 1 day 3 day R1 4,865.25 4,857.75 PP 4,862.00 4,847.50 S1 4,859.00 4,837.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.