E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary Previous Current 26-Sep-2016 27-Sep-2016 Change Change % Previous Week Open 4,852.00 4,813.75 -38.25 -0.8% 4,814.75 High 4,859.50 4,864.50 5.00 0.1% 4,892.25 Low 4,807.50 4,800.75 -6.75 -0.1% 4,782.50 Close 4,815.00 4,860.75 45.75 1.0% 4,856.50 Range 52.00 63.75 11.75 22.6% 109.75 ATR 52.79 53.58 0.78 1.5% 0.00 Volume 209,587 227,156 17,569 8.4% 1,115,124
Daily Pivots for day following 27-Sep-2016 Classic Woodie Camarilla DeMark R4 5,033.25 5,010.75 4,895.75 R3 4,969.50 4,947.00 4,878.25 R2 4,905.75 4,905.75 4,872.50 R1 4,883.25 4,883.25 4,866.50 4,894.50 PP 4,842.00 4,842.00 4,842.00 4,847.50 S1 4,819.50 4,819.50 4,855.00 4,830.75 S2 4,778.25 4,778.25 4,849.00 S3 4,714.50 4,755.75 4,843.25 S4 4,650.75 4,692.00 4,825.75	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 5,173.00 5,124.50 4,916.75 R3 5,063.25 5,014.75 4,886.75 R2 4,953.50 4,953.50 4,876.50 R1 4,905.00 4,905.00 4,866.50 4,929.25 PP 4,843.75 4,843.75 4,843.75 4,856.00 S1 4,795.25 4,795.25 4,846.50 4,819.50 S2 4,734.00 4,734.00 4,836.50 S3 4,624.25 4,685.50 4,826.25 S4 4,514.50 4,575.75 4,796.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,892.25 4,788.50 103.75 2.1% 54.50 1.1% 70% False False 224,361 10 4,892.25 4,716.25 176.00 3.6% 54.75 1.1% 82% False False 253,973 20 4,892.25 4,625.25 267.00 5.5% 58.00 1.2% 88% False False 197,151 40 4,892.25 4,625.25 267.00 5.5% 46.25 1.0% 88% False False 98,764 60 4,892.25 4,358.25 534.00 11.0% 44.50 0.9% 94% False False 65,871 80 4,892.25 4,164.00 728.25 15.0% 48.75 1.0% 96% False False 49,415 100 4,892.25 4,164.00 728.25 15.0% 44.00 0.9% 96% False False 39,532 120 4,892.25 4,164.00 728.25 15.0% 40.75 0.8% 96% False False 32,944
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.55 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5,135.50 2.618 5,031.50 1.618 4,967.75 1.000 4,928.25 0.618 4,904.00 HIGH 4,864.50 0.618 4,840.25 0.500 4,832.50 0.382 4,825.00 LOW 4,800.75 0.618 4,761.25 1.000 4,737.00 1.618 4,697.50 2.618 4,633.75 4.250 4,529.75
Fisher Pivots for day following 27-Sep-2016 Pivot 1 day 3 day R1 4,851.50 4,855.50 PP 4,842.00 4,850.50 S1 4,832.50 4,845.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.