E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary Previous Current 20-Sep-2016 21-Sep-2016 Change Change % Previous Week Open 4,796.75 4,800.00 3.25 0.1% 4,661.25 High 4,820.50 4,854.50 34.00 0.7% 4,823.50 Low 4,790.00 4,788.50 -1.50 0.0% 4,625.25 Close 4,798.50 4,850.00 51.50 1.1% 4,814.25 Range 30.50 66.00 35.50 116.4% 198.25 ATR 53.13 54.05 0.92 1.7% 0.00 Volume 195,027 291,231 96,204 49.3% 1,902,810
Daily Pivots for day following 21-Sep-2016 Classic Woodie Camarilla DeMark R4 5,029.00 5,005.50 4,886.25 R3 4,963.00 4,939.50 4,868.25 R2 4,897.00 4,897.00 4,862.00 R1 4,873.50 4,873.50 4,856.00 4,885.25 PP 4,831.00 4,831.00 4,831.00 4,837.00 S1 4,807.50 4,807.50 4,844.00 4,819.25 S2 4,765.00 4,765.00 4,838.00 S3 4,699.00 4,741.50 4,831.75 S4 4,633.00 4,675.50 4,813.75	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 5,349.00 5,280.00 4,923.25 R3 5,150.75 5,081.75 4,868.75 R2 4,952.50 4,952.50 4,850.50 R1 4,883.50 4,883.50 4,832.50 4,918.00 PP 4,754.25 4,754.25 4,754.25 4,771.50 S1 4,685.25 4,685.25 4,796.00 4,719.75 S2 4,556.00 4,556.00 4,778.00 S3 4,357.75 4,487.00 4,759.75 S4 4,159.50 4,288.75 4,705.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,854.50 4,716.25 138.25 2.9% 58.75 1.2% 97% True False 270,154 10 4,854.50 4,625.25 229.25 4.7% 72.75 1.5% 98% True False 308,491 20 4,854.50 4,625.25 229.25 4.7% 55.75 1.2% 98% True False 155,806 40 4,854.50 4,625.25 229.25 4.7% 44.50 0.9% 98% True False 78,018 60 4,854.50 4,173.00 681.50 14.1% 46.75 1.0% 99% True False 52,032 80 4,854.50 4,164.00 690.50 14.2% 47.25 1.0% 99% True False 39,033 100 4,854.50 4,164.00 690.50 14.2% 42.25 0.9% 99% True False 31,226 120 4,854.50 4,164.00 690.50 14.2% 39.25 0.8% 99% True False 26,022
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.18 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5,135.00 2.618 5,027.25 1.618 4,961.25 1.000 4,920.50 0.618 4,895.25 HIGH 4,854.50 0.618 4,829.25 0.500 4,821.50 0.382 4,813.75 LOW 4,788.50 0.618 4,747.75 1.000 4,722.50 1.618 4,681.75 2.618 4,615.75 4.250 4,508.00
Fisher Pivots for day following 21-Sep-2016 Pivot 1 day 3 day R1 4,840.50 4,839.50 PP 4,831.00 4,829.00 S1 4,821.50 4,818.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.