E-mini NASDAQ-100 Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary Previous Current 19-Sep-2016 20-Sep-2016 Change Change % Previous Week Open 4,814.75 4,796.75 -18.00 -0.4% 4,661.25 High 4,841.75 4,820.50 -21.25 -0.4% 4,823.50 Low 4,782.50 4,790.00 7.50 0.2% 4,625.25 Close 4,794.25 4,798.50 4.25 0.1% 4,814.25 Range 59.25 30.50 -28.75 -48.5% 198.25 ATR 54.87 53.13 -1.74 -3.2% 0.00 Volume 235,031 195,027 -40,004 -17.0% 1,902,810
Daily Pivots for day following 20-Sep-2016 Classic Woodie Camarilla DeMark R4 4,894.50 4,877.00 4,815.25 R3 4,864.00 4,846.50 4,807.00 R2 4,833.50 4,833.50 4,804.00 R1 4,816.00 4,816.00 4,801.25 4,824.75 PP 4,803.00 4,803.00 4,803.00 4,807.50 S1 4,785.50 4,785.50 4,795.75 4,794.25 S2 4,772.50 4,772.50 4,793.00 S3 4,742.00 4,755.00 4,790.00 S4 4,711.50 4,724.50 4,781.75	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 5,349.00 5,280.00 4,923.25 R3 5,150.75 5,081.75 4,868.75 R2 4,952.50 4,952.50 4,850.50 R1 4,883.50 4,883.50 4,832.50 4,918.00 PP 4,754.25 4,754.25 4,754.25 4,771.50 S1 4,685.25 4,685.25 4,796.00 4,719.75 S2 4,556.00 4,556.00 4,778.00 S3 4,357.75 4,487.00 4,759.75 S4 4,159.50 4,288.75 4,705.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,841.75 4,716.25 125.50 2.6% 55.00 1.1% 66% False False 283,585 10 4,841.75 4,625.25 216.50 4.5% 68.75 1.4% 80% False False 281,149 20 4,841.75 4,625.25 216.50 4.5% 54.00 1.1% 80% False False 141,279 40 4,841.75 4,625.25 216.50 4.5% 44.00 0.9% 80% False False 70,741 60 4,841.75 4,164.00 677.75 14.1% 47.25 1.0% 94% False False 47,181 80 4,841.75 4,164.00 677.75 14.1% 46.50 1.0% 94% False False 35,392 100 4,841.75 4,164.00 677.75 14.1% 41.75 0.9% 94% False False 28,314 120 4,841.75 4,164.00 677.75 14.1% 39.25 0.8% 94% False False 23,595
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.08 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4,950.00 2.618 4,900.25 1.618 4,869.75 1.000 4,851.00 0.618 4,839.25 HIGH 4,820.50 0.618 4,808.75 0.500 4,805.25 0.382 4,801.75 LOW 4,790.00 0.618 4,771.25 1.000 4,759.50 1.618 4,740.75 2.618 4,710.25 4.250 4,660.50
Fisher Pivots for day following 20-Sep-2016 Pivot 1 day 3 day R1 4,805.25 4,812.00 PP 4,803.00 4,807.50 S1 4,800.75 4,803.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.