Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2016 |
15-Aug-2016 |
Change |
Change % |
Previous Week |
Open |
4,795.50 |
4,806.50 |
11.00 |
0.2% |
4,776.75 |
High |
4,799.00 |
4,827.75 |
28.75 |
0.6% |
4,803.50 |
Low |
4,781.75 |
4,802.50 |
20.75 |
0.4% |
4,758.25 |
Close |
4,797.25 |
4,816.25 |
19.00 |
0.4% |
4,797.25 |
Range |
17.25 |
25.25 |
8.00 |
46.4% |
45.25 |
ATR |
40.71 |
39.98 |
-0.73 |
-1.8% |
0.00 |
Volume |
74 |
112 |
38 |
51.4% |
1,115 |
|
Daily Pivots for day following 15-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,891.25 |
4,879.00 |
4,830.25 |
|
R3 |
4,866.00 |
4,853.75 |
4,823.25 |
|
R2 |
4,840.75 |
4,840.75 |
4,821.00 |
|
R1 |
4,828.50 |
4,828.50 |
4,818.50 |
4,834.50 |
PP |
4,815.50 |
4,815.50 |
4,815.50 |
4,818.50 |
S1 |
4,803.25 |
4,803.25 |
4,814.00 |
4,809.50 |
S2 |
4,790.25 |
4,790.25 |
4,811.50 |
|
S3 |
4,765.00 |
4,778.00 |
4,809.25 |
|
S4 |
4,739.75 |
4,752.75 |
4,802.25 |
|
|
Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,922.00 |
4,905.00 |
4,822.25 |
|
R3 |
4,876.75 |
4,859.75 |
4,809.75 |
|
R2 |
4,831.50 |
4,831.50 |
4,805.50 |
|
R1 |
4,814.50 |
4,814.50 |
4,801.50 |
4,823.00 |
PP |
4,786.25 |
4,786.25 |
4,786.25 |
4,790.50 |
S1 |
4,769.25 |
4,769.25 |
4,793.00 |
4,777.75 |
S2 |
4,741.00 |
4,741.00 |
4,789.00 |
|
S3 |
4,695.75 |
4,724.00 |
4,784.75 |
|
S4 |
4,650.50 |
4,678.75 |
4,772.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,827.75 |
4,761.25 |
66.50 |
1.4% |
27.00 |
0.6% |
83% |
True |
False |
209 |
10 |
4,827.75 |
4,674.50 |
153.25 |
3.2% |
35.50 |
0.7% |
92% |
True |
False |
224 |
20 |
4,827.75 |
4,580.25 |
247.50 |
5.1% |
35.25 |
0.7% |
95% |
True |
False |
175 |
40 |
4,827.75 |
4,164.00 |
663.75 |
13.8% |
51.00 |
1.1% |
98% |
True |
False |
116 |
60 |
4,827.75 |
4,164.00 |
663.75 |
13.8% |
42.75 |
0.9% |
98% |
True |
False |
82 |
80 |
4,827.75 |
4,164.00 |
663.75 |
13.8% |
38.75 |
0.8% |
98% |
True |
False |
61 |
100 |
4,827.75 |
4,164.00 |
663.75 |
13.8% |
36.25 |
0.8% |
98% |
True |
False |
49 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,935.00 |
2.618 |
4,893.75 |
1.618 |
4,868.50 |
1.000 |
4,853.00 |
0.618 |
4,843.25 |
HIGH |
4,827.75 |
0.618 |
4,818.00 |
0.500 |
4,815.00 |
0.382 |
4,812.25 |
LOW |
4,802.50 |
0.618 |
4,787.00 |
1.000 |
4,777.25 |
1.618 |
4,761.75 |
2.618 |
4,736.50 |
4.250 |
4,695.25 |
|
|