| Trading Metrics calculated at close of trading on 03-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2016 |
03-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2,102.25 |
2,088.25 |
-14.00 |
-0.7% |
2,137.00 |
| High |
2,106.50 |
2,098.75 |
-7.75 |
-0.4% |
2,149.75 |
| Low |
2,087.25 |
2,079.75 |
-7.50 |
-0.4% |
2,112.50 |
| Close |
2,092.25 |
2,083.50 |
-8.75 |
-0.4% |
2,123.75 |
| Range |
19.25 |
19.00 |
-0.25 |
-1.3% |
37.25 |
| ATR |
20.64 |
20.53 |
-0.12 |
-0.6% |
0.00 |
| Volume |
2,013,595 |
1,795,490 |
-218,105 |
-10.8% |
7,943,980 |
|
| Daily Pivots for day following 03-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,144.25 |
2,133.00 |
2,094.00 |
|
| R3 |
2,125.25 |
2,114.00 |
2,088.75 |
|
| R2 |
2,106.25 |
2,106.25 |
2,087.00 |
|
| R1 |
2,095.00 |
2,095.00 |
2,085.25 |
2,091.00 |
| PP |
2,087.25 |
2,087.25 |
2,087.25 |
2,085.50 |
| S1 |
2,076.00 |
2,076.00 |
2,081.75 |
2,072.00 |
| S2 |
2,068.25 |
2,068.25 |
2,080.00 |
|
| S3 |
2,049.25 |
2,057.00 |
2,078.25 |
|
| S4 |
2,030.25 |
2,038.00 |
2,073.00 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,240.50 |
2,219.25 |
2,144.25 |
|
| R3 |
2,203.25 |
2,182.00 |
2,134.00 |
|
| R2 |
2,166.00 |
2,166.00 |
2,130.50 |
|
| R1 |
2,144.75 |
2,144.75 |
2,127.25 |
2,136.75 |
| PP |
2,128.75 |
2,128.75 |
2,128.75 |
2,124.50 |
| S1 |
2,107.50 |
2,107.50 |
2,120.25 |
2,099.50 |
| S2 |
2,091.50 |
2,091.50 |
2,117.00 |
|
| S3 |
2,054.25 |
2,070.25 |
2,113.50 |
|
| S4 |
2,017.00 |
2,033.00 |
2,103.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,135.25 |
2,079.75 |
55.50 |
2.7% |
23.00 |
1.1% |
7% |
False |
True |
1,965,808 |
| 10 |
2,149.75 |
2,079.75 |
70.00 |
3.4% |
19.50 |
0.9% |
5% |
False |
True |
1,679,167 |
| 20 |
2,163.50 |
2,079.75 |
83.75 |
4.0% |
20.00 |
1.0% |
4% |
False |
True |
1,620,823 |
| 40 |
2,172.75 |
2,079.75 |
93.00 |
4.5% |
23.00 |
1.1% |
4% |
False |
True |
1,808,298 |
| 60 |
2,184.25 |
2,079.75 |
104.50 |
5.0% |
20.00 |
1.0% |
4% |
False |
True |
1,228,580 |
| 80 |
2,184.25 |
2,079.75 |
104.50 |
5.0% |
19.00 |
0.9% |
4% |
False |
True |
922,409 |
| 100 |
2,184.25 |
1,972.25 |
212.00 |
10.2% |
21.50 |
1.0% |
52% |
False |
False |
738,560 |
| 120 |
2,184.25 |
1,972.25 |
212.00 |
10.2% |
21.00 |
1.0% |
52% |
False |
False |
615,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,179.50 |
|
2.618 |
2,148.50 |
|
1.618 |
2,129.50 |
|
1.000 |
2,117.75 |
|
0.618 |
2,110.50 |
|
HIGH |
2,098.75 |
|
0.618 |
2,091.50 |
|
0.500 |
2,089.25 |
|
0.382 |
2,087.00 |
|
LOW |
2,079.75 |
|
0.618 |
2,068.00 |
|
1.000 |
2,060.75 |
|
1.618 |
2,049.00 |
|
2.618 |
2,030.00 |
|
4.250 |
1,999.00 |
|
|
| Fisher Pivots for day following 03-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2,089.25 |
2,104.50 |
| PP |
2,087.25 |
2,097.50 |
| S1 |
2,085.50 |
2,090.50 |
|