| Trading Metrics calculated at close of trading on 06-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2016 |
06-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
2,144.25 |
2,153.25 |
9.00 |
0.4% |
2,156.25 |
| High |
2,158.00 |
2,157.25 |
-0.75 |
0.0% |
2,168.25 |
| Low |
2,141.00 |
2,143.25 |
2.25 |
0.1% |
2,132.75 |
| Close |
2,153.25 |
2,156.50 |
3.25 |
0.2% |
2,160.50 |
| Range |
17.00 |
14.00 |
-3.00 |
-17.6% |
35.50 |
| ATR |
22.35 |
21.75 |
-0.60 |
-2.7% |
0.00 |
| Volume |
1,369,566 |
1,209,239 |
-160,327 |
-11.7% |
9,291,911 |
|
| Daily Pivots for day following 06-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,194.25 |
2,189.50 |
2,164.25 |
|
| R3 |
2,180.25 |
2,175.50 |
2,160.25 |
|
| R2 |
2,166.25 |
2,166.25 |
2,159.00 |
|
| R1 |
2,161.50 |
2,161.50 |
2,157.75 |
2,164.00 |
| PP |
2,152.25 |
2,152.25 |
2,152.25 |
2,153.50 |
| S1 |
2,147.50 |
2,147.50 |
2,155.25 |
2,150.00 |
| S2 |
2,138.25 |
2,138.25 |
2,154.00 |
|
| S3 |
2,124.25 |
2,133.50 |
2,152.75 |
|
| S4 |
2,110.25 |
2,119.50 |
2,148.75 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,260.25 |
2,246.00 |
2,180.00 |
|
| R3 |
2,224.75 |
2,210.50 |
2,170.25 |
|
| R2 |
2,189.25 |
2,189.25 |
2,167.00 |
|
| R1 |
2,175.00 |
2,175.00 |
2,163.75 |
2,182.00 |
| PP |
2,153.75 |
2,153.75 |
2,153.75 |
2,157.50 |
| S1 |
2,139.50 |
2,139.50 |
2,157.25 |
2,146.50 |
| S2 |
2,118.25 |
2,118.25 |
2,154.00 |
|
| S3 |
2,082.75 |
2,104.00 |
2,150.75 |
|
| S4 |
2,047.25 |
2,068.50 |
2,141.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,168.25 |
2,135.75 |
32.50 |
1.5% |
21.00 |
1.0% |
64% |
False |
False |
1,623,611 |
| 10 |
2,169.50 |
2,132.75 |
36.75 |
1.7% |
21.25 |
1.0% |
65% |
False |
False |
1,686,858 |
| 20 |
2,172.75 |
2,100.25 |
72.50 |
3.4% |
26.25 |
1.2% |
78% |
False |
False |
1,995,773 |
| 40 |
2,184.25 |
2,100.25 |
84.00 |
3.9% |
20.25 |
0.9% |
67% |
False |
False |
1,032,458 |
| 60 |
2,184.25 |
2,100.25 |
84.00 |
3.9% |
18.50 |
0.9% |
67% |
False |
False |
689,604 |
| 80 |
2,184.25 |
1,972.25 |
212.00 |
9.8% |
21.75 |
1.0% |
87% |
False |
False |
517,994 |
| 100 |
2,184.25 |
1,972.25 |
212.00 |
9.8% |
21.00 |
1.0% |
87% |
False |
False |
414,476 |
| 120 |
2,184.25 |
1,972.25 |
212.00 |
9.8% |
21.25 |
1.0% |
87% |
False |
False |
345,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,216.75 |
|
2.618 |
2,194.00 |
|
1.618 |
2,180.00 |
|
1.000 |
2,171.25 |
|
0.618 |
2,166.00 |
|
HIGH |
2,157.25 |
|
0.618 |
2,152.00 |
|
0.500 |
2,150.25 |
|
0.382 |
2,148.50 |
|
LOW |
2,143.25 |
|
0.618 |
2,134.50 |
|
1.000 |
2,129.25 |
|
1.618 |
2,120.50 |
|
2.618 |
2,106.50 |
|
4.250 |
2,083.75 |
|
|
| Fisher Pivots for day following 06-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2,154.50 |
2,153.50 |
| PP |
2,152.25 |
2,150.75 |
| S1 |
2,150.25 |
2,148.00 |
|