DAX Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary Previous Current 23-Nov-2016 25-Nov-2016 Change Change % Previous Week Open 10,743.5 10,705.0 -38.5 -0.4% 10,688.0 High 10,745.5 10,714.5 -31.0 -0.3% 10,781.5 Low 10,599.5 10,646.0 46.5 0.4% 10,587.5 Close 10,667.5 10,691.0 23.5 0.2% 10,691.0 Range 146.0 68.5 -77.5 -53.1% 194.0 ATR 161.7 155.1 -6.7 -4.1% 0.0 Volume 99,375 48,867 -50,508 -50.8% 308,639
Daily Pivots for day following 25-Nov-2016 Classic Woodie Camarilla DeMark R4 10,889.3 10,858.7 10,728.7 R3 10,820.8 10,790.2 10,709.8 R2 10,752.3 10,752.3 10,703.6 R1 10,721.7 10,721.7 10,697.3 10,702.8 PP 10,683.8 10,683.8 10,683.8 10,674.4 S1 10,653.2 10,653.2 10,684.7 10,634.3 S2 10,615.3 10,615.3 10,678.4 S3 10,546.8 10,584.7 10,672.2 S4 10,478.3 10,516.2 10,653.3	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 11,268.7 11,173.8 10,797.7 R3 11,074.7 10,979.8 10,744.4 R2 10,880.7 10,880.7 10,726.6 R1 10,785.8 10,785.8 10,708.8 10,833.3 PP 10,686.7 10,686.7 10,686.7 10,710.4 S1 10,591.8 10,591.8 10,673.2 10,639.3 S2 10,492.7 10,492.7 10,655.4 S3 10,298.7 10,397.8 10,637.7 S4 10,104.7 10,203.8 10,584.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,781.5 10,587.5 194.0 1.8% 108.1 1.0% 53% False False 79,393 10 10,798.0 10,581.5 216.5 2.0% 121.0 1.1% 51% False False 86,551 20 10,798.0 10,013.0 785.0 7.3% 160.3 1.5% 86% False False 101,955 40 10,826.0 10,013.0 813.0 7.6% 155.6 1.5% 83% False False 98,233 60 10,826.0 10,013.0 813.0 7.6% 154.9 1.4% 83% False False 86,558 80 10,826.0 10,013.0 813.0 7.6% 146.6 1.4% 83% False False 64,963 100 10,826.0 9,281.0 1,545.0 14.5% 143.6 1.3% 91% False False 51,994 120 10,826.0 9,164.5 1,661.5 15.5% 146.3 1.4% 92% False False 43,359
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 25.3 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 11,005.6 2.618 10,893.8 1.618 10,825.3 1.000 10,783.0 0.618 10,756.8 HIGH 10,714.5 0.618 10,688.3 0.500 10,680.3 0.382 10,672.2 LOW 10,646.0 0.618 10,603.7 1.000 10,577.5 1.618 10,535.2 2.618 10,466.7 4.250 10,354.9
Fisher Pivots for day following 25-Nov-2016 Pivot 1 day 3 day R1 10,687.4 10,690.8 PP 10,683.8 10,690.7 S1 10,680.3 10,690.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.